Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Highstreet HIGH | US$1,55 | 13,61% | 14,44% | US$19.119.520 | US$99.432.148 | 12.302.500 HIGH |
| 602 |  Akropolis AKRO | US$0,003805 | -3,73% | -10,60% | US$19.025.707 | US$27.573.605 | 5.000.000.000 AKRO |
| 603 |  Cratos CRTS | US$0,0005437 | -2,89% | -5,69% | US$19.032.447 | US$1.318.487 | 35.002.669.835 CRTS |
| 604 |  GYEN GYEN | US$0,006932 | 0,06% | -1,28% | US$18.953.162 | US$264.485 | 2.733.961.999 GYEN |
| 605 |  CUDOS CUDOS | US$0,005453 | -6,61% | -4,88% | US$18.808.417 | US$878.089 | 3.449.041.267 CUDOS |
| 606 |  PlatON LAT | US$0,006457 | -2,88% | -12,26% | US$18.886.076 | US$999.855 | 2.924.739.991 LAT |
| 607 |  AhaToken AHT | US$0,005535 | -1,33% | -2,78% | US$18.758.176 | US$971.462 | 3.388.940.943 AHT |
| 608 |  QuickSwap QUICK | US$57,05 | 2,92% | 1,82% | US$18.662.057 | US$2.718.748 | 327.100 QUICK |
| 609 |  Alitas ALT | US$0,3450 | 32,33% | -15,98% | US$20.697.552 | US$43.317,31 | 60.000.000 ALT |
| 610 |  CoinPoker CHP | US$0,06717 | 1,31% | -3,42% | US$18.452.367 | US$7.999,28 | 274.720.612 CHP |
| 611 |  PARSIQ PRQ | US$0,1063 | -1,73% | -0,66% | US$18.405.935 | US$687.201 | 173.215.032 PRQ |
| 612 |  Maro MARO | US$0,02447 | -0,83% | -5,24% | US$18.362.571 | US$51.460,56 | 750.524.646 MARO |
| 613 |  Hydra HYDRA | US$2,10 | -2,26% | -2,60% | US$18.050.606 | US$740.430 | 8.606.762 HYDRA |
| 614 |  Goldfinch GFI | US$0,8153 | -0,81% | -10,41% | US$18.098.807 | US$290.581 | 22.198.238 GFI |
| 615 |  Bonfida FIDA | US$0,4033 | 2,28% | -4,26% | US$18.041.243 | US$2.965.236 | 44.729.964 FIDA |
| 616 |  GET Protocol GET | US$1,58 | 0,32% | 3,02% | US$17.997.351 | US$14.586,26 | 11.388.258 GET |
| 617 |  Somnium Space Cubes CUBE | US$1,44 | 0,93% | -1,43% | US$17.993.955 | US$123.868 | 12.500.000 CUBE |
| 618 |  Marinade Staked SOL MSOL | US$35,96 | 1,65% | 4,60% | US$17.907.375 | US$8.813.192 | 498.000 MSOL |
| 619 |  Covalent CQT | US$0,07005 | 0,65% | 8,36% | US$17.851.355 | US$275.348 | 254.842.989 CQT |
| 620 |  Green Satoshi Token (SOL) GST | US$0,03074 | -2,44% | 6,89% | US$17.823.842 | US$9.549.133 | 579.739.996 GST |
| 621 |  DXdao DXD | US$362,29 | -4,46% | -0,41% | US$17.868.179 | US$4.207,31 | 49.320 DXD |
| 622 |  Hathor HTR | US$0,07387 | -1,89% | -12,15% | US$17.516.833 | US$364.659 | 237.124.120 HTR |
| 623 |  Voxies VOXEL | US$0,2725 | 7,44% | 0,73% | US$17.445.885 | US$18.124.190 | 64.021.081 VOXEL |
| 624 |  BTSE BTSE | US$4,00 | 0,12% | -3,21% | US$17.422.090 | US$100.693 | 4.354.711 BTSE |
| 625 |  Measurable Data Token MDT | US$0,02576 | 3,49% | 0,65% | US$17.416.973 | US$2.446.348 | 676.157.013 MDT |
| 626 |  Findora FRA | US$0,003763 | -4,04% | 5,19% | US$17.338.365 | US$77.483,58 | 4.607.627.719 FRA |
| 627 |  MixMarvel MIX | US$0,003682 | -0,46% | -2,45% | US$17.304.372 | US$672.408 | 4.699.943.108 MIX |
| 628 |  Solend SLND | US$0,7230 | -0,26% | -0,68% | US$17.234.956 | US$100.546 | 23.838.614 SLND |
| 629 |  DeXe DEXE | US$3,08 | 3,85% | 2,95% | US$17.137.179 | US$6.949.266 | 5.556.567 DEXE |
| 630 |  SuperRare RARE | US$0,1695 | 7,63% | -3,46% | US$17.249.023 | US$20.165.551 | 101.756.228 RARE |
| 631 |  AirDAO AMB | US$0,01729 | -4,13% | -17,84% | US$17.099.075 | US$3.813.224 | 988.711.978 AMB |
| 632 |  DAD DAD | US$0,03249 | -2,42% | -5,47% | US$16.259.299 | US$424.478 | 500.416.566 DAD |
| 633 |  Vectorspace AI VXV | US$0,3967 | 3,86% | 22,17% | US$17.371.575 | US$113.041 | 43.793.003 VXV |
| 634 |  Rook ROOK | US$27,43 | -5,01% | -7,33% | US$16.941.965 | US$187.484 | 617.636 ROOK |
| 635 |  Dock DOCK | US$0,02074 | -3,13% | -6,48% | US$16.862.683 | US$3.883.411 | 813.136.212 DOCK |
| 636 |  Yield App YLD | US$0,09232 | -0,93% | -4,98% | US$16.856.513 | US$259.988 | 182.590.838 YLD |
| 637 |  Fusion FSN | US$0,2302 | 0,87% | 7,84% | US$16.749.043 | US$563.925 | 72.756.368 FSN |
| 638 |  Hermez Network HEZ | US$3,55 | -0,33% | 0,69% | US$16.680.487 | US$554.004 | 4.700.000 HEZ |
| 639 |  Ooki Protocol OOKI | US$0,004967 | 0,96% | -2,85% | US$16.596.635 | US$2.061.059 | 3.341.351.880 OOKI |
| 640 |  DeRace DERC | US$0,2395 | 0,73% | -3,84% | US$16.377.209 | US$545.530 | 68.370.000 DERC |
| 641 |  DerivaDAO DDX | US$0,6315 | 6,77% | -0,40% | US$16.479.170 | US$1.056.282 | 26.094.664 DDX |
| 642 |  SOLVE SOLVE | US$0,03397 | -1,09% | -4,10% | US$16.386.544 | US$249.140 | 482.324.963 SOLVE |
| 643 |  Lattice Token LTX | US$0,5631 | -2,80% | 22,59% | US$16.136.107 | US$160.252 | 28.653.896 LTX |
| 644 |  LBRY Credits LBC | US$0,02467 | 0,63% | 9,21% | US$16.142.679 | US$37.100,58 | 654.237.215 LBC |
| 645 |  Bytom BTM | US$0,009125 | 3,32% | -4,15% | US$16.151.493 | US$10.099.662 | 1.770.043.725 BTM |
| 646 |  PolySwarm NCT | US$0,01029 | -2,79% | -4,56% | US$15.909.773 | US$696.079 | 1.546.457.130 NCT |
| 647 |  Prosper PROS | US$0,8285 | -0,48% | -17,72% | US$15.945.087 | US$4.867.566 | 19.244.765 PROS |
| 648 |  Mirror Protocol MIR | US$0,2045 | 0,05% | -0,92% | US$15.899.133 | US$6.457.006 | 77.742.680 MIR |
| 649 |  pNetwork PNT | US$0,2422 | -2,51% | -5,63% | US$15.807.773 | US$4.377.188 | 65.258.217 PNT |
| 650 |  Viberate VIB | US$0,07843 | -5,81% | -21,82% | US$15.658.090 | US$7.533.233 | 199.635.000 VIB |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.