Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gari Network GARI | US$0,05151 | -2,76% | -11,38% | US$10.207.423 | US$2.440.043 | 198.157.535 GARI |
| 752 |  BSCPAD BSCPAD | US$0,1287 | 0,15% | -4,61% | US$10.191.130 | US$134.880 | 79.211.621 BSCPAD |
| 753 |  Cere Network CERE | US$0,006404 | 1,59% | 2,19% | US$10.154.566 | US$521.653 | 1.585.541.574 CERE |
| 754 |  Atletico De Madrid Fan Token ATM | US$4,83 | 0,92% | 8,34% | US$10.082.283 | US$7.465.607 | 2.086.980 ATM |
| 755 |  ReddCoin RDD | US$0,0003320 | -1,48% | 2,47% | US$10.092.696 | US$5.101,78 | 30.397.274.955 RDD |
| 756 |  Lossless LSS | US$0,1804 | -2,68% | 7,01% | US$10.027.414 | US$257.903 | 55.572.672 LSS |
| 757 |  TABOO TOKEN TABOO | US$0,001023 | -1,10% | -7,15% | US$10.002.963 | US$140.446 | 9.782.678.080 TABOO |
| 758 |  The Transfer Token TTT | US$0,08985 | 42,62% | 128,05% | US$9.822.806 | US$152,68 | 109.321.486 TTT |
| 759 |  Inter Milan Fan Token INTER | US$3,26 | 13,77% | 12,32% | US$9.813.594 | US$3.995.806 | 3.012.237 INTER |
| 760 |  Numbers Protocol NUM | US$0,05431 | 7,02% | 9,15% | US$9.751.085 | US$1.294.795 | 179.546.046 NUM |
| 761 |  Polkadex PDEX | US$1,32 | 1,15% | -0,93% | US$9.848.347 | US$194.556 | 7.460.000 PDEX |
| 762 |  Thetan Arena THG | US$0,08578 | -2,20% | -6,00% | US$9.743.622 | US$1.153.743 | 113.584.954 THG |
| 763 |  Altura ALU | US$0,01538 | -0,05% | -6,66% | US$9.624.463 | US$464.388 | 625.757.089 ALU |
| 764 |  ScPrime SCP | US$0,2143 | 1,32% | 3,51% | US$9.525.791 | US$2.052,95 | 44.441.585 SCP |
| 765 |  Victoria VR VR | US$0,01265 | 4,97% | 0,86% | US$9.468.610 | US$2.203.521 | 748.788.381 VR |
| 766 |  Energi NRG | US$0,1670 | 5,02% | 4,68% | US$9.478.885 | US$110.698 | 56.748.196 NRG |
| 767 |  Crypterium CRPT | US$0,1170 | -0,07% | -8,54% | US$9.478.913 | US$264.365 | 81.037.985 CRPT |
| 768 |  QLC Chain QLC | US$0,03839 | -18,30% | -21,57% | US$9.213.520 | US$10.325.783 | 240.000.000 QLC |
| 769 |  Clash of Lilliput COL | US$0,5981 | -0,72% | -0,34% | US$9.434.521 | US$41.715,04 | 15.773.271 COL |
| 770 |  BoringDAO BOR | US$65,49 | 7,18% | 88,86% | US$9.407.068 | US$5.043,29 | 143.642 BOR |
| 771 |  Soda Coin SOC | US$0,004977 | -0,29% | -5,09% | US$9.373.866 | US$48.439,33 | 1.883.526.984 SOC |
| 772 |  QASH QASH | US$0,02684 | 0,84% | 18,48% | US$9.393.491 | US$24.671,60 | 350.000.000 QASH |
| 773 |  Bone ShibaSwap BONE | US$1,34 | -2,03% | -5,68% | US$9.337.405 | US$7.188.285 | 6.975.300 BONE |
| 774 |  NFTX NFTX | US$22,26 | -2,12% | 0,74% | US$9.274.274 | US$28.707,97 | 416.597 NFTX |
| 775 |  Pangolin PNG | US$0,07255 | 0,16% | -5,05% | US$9.270.479 | US$231.147 | 127.778.655 PNG |
| 776 |  Ethereum Push Notification Service PUSH | US$0,3373 | 12,38% | 0,66% | US$9.258.901 | US$921.145 | 27.452.366 PUSH |
| 777 |  King DAG KDAG | US$0,1686 | 1,47% | -1,86% | US$9.179.068 | US$92,71 | 54.451.545 KDAG |
| 778 |  Vita Inu VINU | US$0,00000001960 | 8,90% | -0,23% | US$9.036.123 | US$1.401.171 | 460.973.752.509.360 VINU |
| 779 |  Sovryn SOV | US$0,3958 | -1,46% | -12,02% | US$9.051.133 | US$75.835,99 | 22.868.200 SOV |
| 780 |  Quiztok QTCON | US$0,001528 | -1,39% | -4,55% | US$8.996.631 | US$87.201,38 | 5.887.381.221 QTCON |
| 781 |  Cream Finance CREAM | US$14,57 | 0,64% | -8,88% | US$8.979.269 | US$1.977.472 | 616.378 CREAM |
| 782 |  ApeSwap BANANA | US$0,08465 | 0,96% | -4,36% | US$8.959.864 | US$231.013 | 105.843.378 BANANA |
| 783 |  Shyft Network SHFT | US$0,01737 | -5,09% | 7,77% | US$8.929.541 | US$125.578 | 514.033.840 SHFT |
| 784 |  AllianceBlock ALBT | US$0,03809 | -0,96% | -5,94% | US$8.872.187 | US$158.747 | 232.955.783 ALBT |
| 785 |  1irstcoin FST | US$0,1825 | -24,10% | -24,68% | US$8.886.219 | US$8.088,47 | 48.681.740 FST |
| 786 |  GoChain GO | US$0,007428 | 1,46% | -2,67% | US$8.861.001 | US$96.577,03 | 1.192.926.939 GO |
| 787 |  GameFi.org GAFI | US$8,83 | -1,53% | -1,27% | US$8.815.147 | US$311.860 | 998.099 GAFI |
| 788 |  Revolution Populi RVP | US$0,007270 | 4,65% | -24,39% | US$8.724.206 | - | 1.200.000.000 RVP |
| 789 |  NewYork Exchange NYE | US$1,23 | 1,80% | 2,35% | US$8.737.340 | US$31.846,32 | 7.090.060 NYE |
| 790 |  Argentine Football Association Fan Token ARG | US$6,23 | 4,86% | 5,43% | US$8.754.771 | US$3.328.747 | 1.405.885 ARG |
| 791 |  SHILL Token SHILL | US$0,03101 | -0,69% | 2,32% | US$8.748.735 | US$1.114.215 | 282.098.944 SHILL |
| 792 |  Aurox URUS | US$16,71 | -0,66% | 0,81% | US$8.721.587 | US$225.055 | 521.929 URUS |
| 793 |  TE-FOOD TONE | US$0,01526 | -0,56% | -4,82% | US$8.738.754 | US$21.324,04 | 572.823.686 TONE |
| 794 |  X World Games XWG | US$0,005930 | -6,52% | 1,52% | US$8.657.005 | US$3.138.298 | 1.459.870.498 XWG |
| 795 |  TEMCO TEMCO | US$0,002166 | -2,04% | -3,97% | US$8.607.263 | US$18.521,28 | 3.973.256.413 TEMCO |
| 796 |  Aventus AVT | US$1,43 | 1,63% | 3,17% | US$8.601.198 | US$135.417 | 6.000.000 AVT |
| 797 |  Gamium GMM | US$0,0007904 | -0,38% | -1,42% | US$8.543.415 | US$1.884.590 | 10.808.908.637 GMM |
| 798 |  ELYSIA EL | US$0,002624 | -0,46% | -1,35% | US$8.477.162 | US$179.787 | 3.231.133.910 EL |
| 799 |  AS Roma Fan Token ASR | US$3,89 | 0,81% | 2,58% | US$8.425.458 | US$2.223.798 | 2.163.854 ASR |
| 800 |  BUX Token BUX | US$0,1458 | 0,15% | -11,49% | US$8.442.649 | US$192.034 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.