Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PRIZM PZM | US$0,004055 | -0,36% | -28,01% | US$12.661.682 | US$234.768 | 3.122.705.162 PZM |
| 702 |  Dora Factory DORA | US$2,88 | 0,03% | 4,96% | US$12.664.660 | US$3.773.118 | 4.401.207 DORA |
| 703 |  Diamond DMD | US$3,43 | 1,47% | 23,32% | US$12.719.275 | US$24.396,16 | 3.711.807 DMD |
| 704 |  Aurory AURY | US$1,30 | -1,57% | -5,78% | US$12.519.355 | US$897.372 | 9.600.000 AURY |
| 705 |  Auto AUTO | US$236,05 | 2,80% | -0,78% | US$12.511.324 | US$3.484.460 | 53.003 AUTO |
| 706 |  Obyte GBYTE | US$15,11 | 5,33% | -0,77% | US$12.422.252 | US$15.169,43 | 822.137 GBYTE |
| 707 |  RFOX RFOX | US$0,009406 | 1,08% | -2,58% | US$12.340.527 | US$146.771 | 1.312.000.760 RFOX |
| 708 |  SingularityDAO SDAO | US$0,3195 | -3,04% | -8,05% | US$12.321.678 | US$1.015.975 | 38.560.574 SDAO |
| 709 |  AC Milan Fan Token ACM | US$3,91 | 1,23% | 1,90% | US$12.284.193 | US$2.403.186 | 3.141.172 ACM |
| 710 |  Cyclub CYCLUB | US$0,009306 | -6,11% | 9,73% | US$12.230.570 | US$2.818.403 | 1.314.294.423 CYCLUB |
| 711 |  Oxen OXEN | US$0,2025 | 2,62% | 0,15% | US$12.165.966 | US$521.793 | 60.092.320 OXEN |
| 712 |  PearDAO PEX | US$0,2293 | 21,33% | 131,23% | US$11.992.074 | US$471.078 | 52.300.308 PEX |
| 713 |  ERC20 ERC20 | US$0,01067 | -5,90% | -9,90% | US$12.044.546 | US$97,49 | 1.128.632.512 ERC20 |
| 714 |  Inflation Hedging Coin IHC | US$0,0001005 | 4,48% | -4,31% | US$12.026.631 | US$445.863 | 119.642.987.723 IHC |
| 715 |  WHALE WHALE | US$1,34 | -8,78% | -16,02% | US$11.964.064 | US$500.309 | 8.957.653 WHALE |
| 716 |  Haven Protocol XHV | US$0,4161 | -0,55% | -4,12% | US$11.898.151 | US$71.502,82 | 28.592.256 XHV |
| 717 |  UniLend UFT | US$0,3827 | 8,82% | 12,75% | US$11.884.704 | US$42.218.922 | 31.052.564 UFT |
| 718 |  ForTube FOR | US$0,01863 | 1,91% | -1,85% | US$11.917.117 | US$5.840.315 | 639.520.000 FOR |
| 719 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09916 | -3,00% | -7,98% | US$11.879.281 | US$324.237 | 119.794.315 WNCG |
| 720 |  Portugal National Team Fan Token POR | US$5,91 | 8,32% | 9,70% | US$11.841.505 | US$7.653.762 | 2.003.988 POR |
| 721 |  Quantum Resistant Ledger QRL | US$0,1544 | 5,41% | 10,18% | US$11.831.933 | US$21.763,47 | 76.616.128 QRL |
| 722 |  Nimiq NIM | US$0,001191 | -0,69% | -5,83% | US$11.771.581 | US$81.709,61 | 9.886.847.032 NIM |
| 723 |  MileVerse MVC | US$0,005146 | -0,17% | -11,17% | US$11.785.212 | US$1.216.792 | 2.289.971.629 MVC |
| 724 |  Adappter Token ADP | US$0,01128 | -1,17% | -5,17% | US$11.645.143 | US$3.734.521 | 1.032.390.041 ADP |
| 725 |  BASIC BASIC | US$0,001563 | -3,30% | -7,51% | US$11.639.998 | US$148.049 | 7.449.287.997 BASIC |
| 726 |  SENSO SENSO | US$0,1634 | 1,45% | 1,75% | US$11.484.096 | US$259.182 | 70.269.127 SENSO |
| 727 |  SifChain erowan | US$0,005202 | -0,48% | 0,06% | US$11.421.242 | US$108.807 | 2.195.715.409 erowan |
| 728 |  DEXTools DEXT | US$0,1113 | -4,59% | -9,03% | US$10.956.208 | US$1.616.972 | 98.420.349 DEXT |
| 729 |  Grid+ GRID | US$0,2897 | 0,43% | -17,82% | US$11.368.499 | US$7.076,40 | 39.236.491 GRID |
| 730 |  New BitShares NBS | US$0,004340 | 2,96% | -0,77% | US$11.317.534 | US$465.111 | 2.607.670.560 NBS |
| 731 |  Zebec Protocol ZBC | US$0,01543 | -6,50% | 18,24% | US$11.298.623 | US$15.327.029 | 732.333.103 ZBC |
| 732 |  Bitcoin 2 BTC2 | US$0,6272 | -10,07% | 57,12% | US$11.260.087 | US$128,34 | 17.954.211 BTC2 |
| 733 |  Cryptex Finance CTX | US$3,33 | -4,64% | 2,39% | US$11.247.465 | US$1.557.345 | 3.373.417 CTX |
| 734 |  BitKan KAN | US$0,001169 | 0,58% | 3,96% | US$11.158.784 | US$69.001,45 | 9.547.023.075 KAN |
| 735 |  Saito SAITO | US$0,01047 | -0,03% | 5,24% | US$11.156.717 | US$305.117 | 1.065.408.547 SAITO |
| 736 |  apM Coin APM | US$0,03045 | -1,89% | -11,69% | US$11.019.942 | US$3.400.918 | 361.875.000 APM |
| 737 |  Carbon Protocol SWTH | US$0,006942 | -0,64% | 6,37% | US$11.033.098 | US$28.215,24 | 1.589.389.746 SWTH |
| 738 |  Pintu Token PTU | US$0,4720 | 1,14% | 1,77% | US$11.028.044 | US$12.025,85 | 23.362.132 PTU |
| 739 |  Quantstamp QSP | US$0,01526 | -1,77% | -5,26% | US$10.892.809 | US$103.422 | 713.801.947 QSP |
| 740 |  BitForex Token BF | US$0,002530 | -1,00% | 3,76% | US$10.850.518 | US$324.404 | 4.289.073.705 BF |
| 741 |  Bridge Oracle BRG | US$0,001366 | 12,14% | -19,41% | US$10.934.440 | US$1.089.038 | 8.002.167.205 BRG |
| 742 |  Hoge Finance HOGE | US$0,00002695 | 0,56% | -3,95% | US$10.840.964 | US$19.762,62 | 402.276.464.812 HOGE |
| 743 |  VIMworld VEED | US$0,001908 | -3,19% | -8,96% | US$10.623.061 | US$196.041 | 5.566.374.466 VEED |
| 744 |  Counterparty XCP | US$4,04 | -3,24% | 12,01% | US$10.551.834 | US$34.472,87 | 2.613.892 XCP |
| 745 |  Shiden Network SDN | US$0,3405 | -1,51% | -1,37% | US$10.535.054 | US$261.138 | 30.941.332 SDN |
| 746 |  Star Atlas ATLAS | US$0,004809 | 6,36% | 2,66% | US$10.388.284 | US$3.420.385 | 2.160.000.000 ATLAS |
| 747 |  Pendle PENDLE | US$0,05561 | 0,06% | -2,61% | US$10.275.414 | US$429.551 | 184.769.450 PENDLE |
| 748 |  Ariva ARV | US$0,0001414 | 0,71% | 9,15% | US$10.258.347 | US$1.194.123 | 72.553.169.190 ARV |
| 749 |  ZKSpace ZKS | US$0,05167 | 2,41% | -0,01% | US$10.201.106 | US$521.123 | 197.440.000 ZKS |
| 750 |  PERL.eco PERL | US$0,02075 | 1,48% | -8,13% | US$10.184.763 | US$780.636 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.