Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dacxi DACXI | US$0,002368 | 1,87% | -9,00% | US$8.373.531 | US$101.667 | 3.535.828.988 DACXI |
| 802 |  Huobi Pool Token HPT | US$0,001566 | 0,06% | -1,32% | US$8.345.349 | US$76.352,80 | 5.328.601.919 HPT |
| 803 |  Vivid Labs VID | US$0,05008 | -0,19% | -1,75% | US$8.317.667 | US$37.016,35 | 166.087.301 VID |
| 804 |  Insights Network INSTAR | US$0,03833 | -54,35% | -27,03% | US$7.542.195 | US$190.907 | 196.753.508 INSTAR |
| 805 |  Hiblocks HIBS | US$0,0008205 | -2,47% | -6,14% | US$8.275.617 | US$357.692 | 10.086.444.804 HIBS |
| 806 |  MILC Platform MLT | US$0,1048 | -0,31% | 10,14% | US$8.284.259 | US$145.487 | 79.013.040 MLT |
| 807 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2165 | 0,05% | -0,79% | US$8.228.628 | US$2.241,96 | 38.000.000 BLCT |
| 808 |  Swash SWASH | US$0,02016 | -0,20% | -12,49% | US$8.122.183 | US$193.939 | 402.815.877 SWASH |
| 809 |  Solanium SLIM | US$0,08136 | -2,16% | -2,80% | US$8.135.572 | US$1.439.993 | 100.000.000 SLIM |
| 810 |  Bitball Treasure BTRS | US$18,06 | 0,25% | 73,38% | US$8.127.243 | US$125,09 | 450.000 BTRS |
| 811 |  Rupiah Token IDRT | US$0,00006554 | -0,06% | -1,46% | US$8.111.019 | US$116.586 | 123.747.339.442 IDRT |
| 812 |  Galatasaray Fan Token GAL | US$2,29 | 0,17% | 0,13% | US$8.035.101 | US$3.499.428 | 3.507.572 GAL |
| 813 |  Star Atlas DAO POLIS | US$0,3682 | 9,53% | 7,91% | US$7.953.287 | US$1.105.913 | 21.600.000 POLIS |
| 814 |  Observer OBSR | US$0,001424 | -0,10% | -4,43% | US$8.014.292 | US$22.897,86 | 5.627.080.871 OBSR |
| 815 |  Everest ID | US$0,06888 | -0,13% | 1,01% | US$8.038.320 | US$70.940,91 | 116.700.000 ID |
| 816 |  Birake BIR | US$0,07457 | 6,63% | 4,67% | US$7.897.523 | US$1.623,64 | 105.902.792 BIR |
| 817 |  Pallapay PALLA | US$0,01054 | -0,48% | -0,52% | US$7.839.792 | US$89.264,77 | 743.546.427 PALLA |
| 818 |  AnimalGo GOM2 | US$0,008072 | -1,54% | -9,28% | US$7.804.873 | US$568.723 | 966.864.393 GOM2 |
| 819 |  UniCrypt UNCX | US$244,44 | 0,54% | -1,68% | US$7.785.671 | US$14.778,50 | 31.852 UNCX |
| 820 |  ChainX PCX | US$0,6215 | -0,55% | -3,98% | US$7.772.557 | US$354.102 | 12.505.375 PCX |
| 821 |  Rainicorn RAINI | US$0,01541 | -10,70% | -5,61% | US$7.705.915 | US$146.432 | 500.000.000 RAINI |
| 822 |  MintMe.com Coin MINTME | US$0,04172 | 7,27% | 21,92% | US$7.742.979 | US$84.480,70 | 185.590.144 MINTME |
| 823 |  Rubic RBC | US$0,07090 | -1,73% | -4,25% | US$7.727.655 | US$362.131 | 109.000.000 RBC |
| 824 |  FOAM FOAM | US$0,02436 | 2,71% | 4,16% | US$7.710.560 | US$6.397,38 | 316.571.950 FOAM |
| 825 |  Jupiter JUP | US$0,007727 | -0,81% | -0,64% | US$7.727.171 | US$228.469 | 999.990.118 JUP |
| 826 |  Receive Access Ecosystem RAE | US$1,23 | 1,72% | 0,36% | US$7.621.306 | US$19.314,53 | 6.184.936 RAE |
| 827 |  BabySwap BABY | US$0,02617 | -2,85% | -13,32% | US$7.583.592 | US$581.099 | 289.825.040 BABY |
| 828 |  Ternoa CAPS | US$0,01157 | 1,00% | -2,12% | US$7.544.371 | US$231.830 | 651.975.678 CAPS |
| 829 |  Mobius MOBI | US$0,01443 | 5,09% | -1,37% | US$7.463.719 | US$32.817,26 | 517.157.817 MOBI |
| 830 |  Cellframe CELL | US$0,2636 | -2,18% | -9,66% | US$7.539.594 | US$54.098,95 | 28.599.168 CELL |
| 831 |  GamerCoin GHX | US$0,01654 | 2,75% | -2,18% | US$7.545.161 | US$538.422 | 456.087.501 GHX |
| 832 |  Zenon ZNN | US$1,16 | -6,96% | -14,37% | US$7.354.118 | US$27.308,40 | 6.330.750 ZNN |
| 833 |  Position Exchange POSI | US$0,09146 | -1,06% | -11,44% | US$7.276.161 | US$4.884.839 | 79.553.439 POSI |
| 834 |  Flamengo Fan Token MENGO | US$2,27 | 1,27% | 129,92% | US$7.262.188 | US$4.371.599 | 3.199.972 MENGO |
| 835 |  Validity VAL | US$1,55 | 1,48% | 0,78% | US$7.233.832 | US$37.347,03 | 4.674.793 VAL |
| 836 |  Zynecoin ZYN | US$0,2209 | 2,26% | 13,87% | US$7.225.248 | US$18.382,02 | 32.713.186 ZYN |
| 837 |  GuildFi GF | US$0,1698 | 14,20% | 6,08% | US$7.161.318 | US$3.097.431 | 42.185.072 GF |
| 838 |  mStable Governance Token: Meta (MTA) MTA | US$0,1346 | 2,10% | -3,74% | US$7.150.757 | US$502.361 | 53.139.580 MTA |
| 839 |  Banano BAN | US$0,005154 | 3,00% | 2,28% | US$7.145.170 | US$28.216,87 | 1.386.320.095 BAN |
| 840 |  DigixDAO DGD | US$95,68 | 27,63% | -53,07% | US$7.067.874 | US$3,47 | 73.874 DGD |
| 841 |  Edgeware EDG | US$0,001114 | 4,04% | 4,28% | US$7.074.855 | US$267.239 | 6.350.167.832 EDG |
| 842 |  Tornado Cash TORN | US$6,42 | 0,72% | -4,60% | US$7.057.454 | US$4.109.485 | 1.099.795 TORN |
| 843 |  Arianee ARIA20 | US$0,2630 | 2,42% | -3,21% | US$7.035.723 | US$2.434,97 | 26.753.505 ARIA20 |
| 844 |  Venus Reward Token VRT | US$0,0003188 | 1,54% | -1,30% | US$7.013.961 | US$67.509,37 | 21.999.981.080 VRT |
| 845 |  Unisocks SOCKS | US$23.114,05 | 2,74% | 7,72% | US$6.980.445 | US$2.244,35 | 302 SOCKS |
| 846 |  Electra Protocol XEP | US$0,0003981 | -0,68% | 3,55% | US$6.985.239 | US$146.149 | 17.547.164.072 XEP |
| 847 |  Cajutel CAJ | US$5,15 | -28,57% | -43,86% | US$6.964.538 | US$688,25 | 1.352.389 CAJ |
| 848 |  Darwinia Network RING | US$0,005715 | -2,30% | -1,72% | US$6.950.251 | US$98.739,68 | 1.216.175.481 RING |
| 849 |  Bitrue Coin BTR | US$0,05282 | 1,32% | 6,95% | US$6.941.991 | US$2.376.392 | 131.421.228 BTR |
| 850 |  OG Fan Token OG | US$5,41 | 0,75% | 1,44% | US$6.891.742 | US$2.716.456 | 1.274.535 OG |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.