Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sylo SYLO | US$0,002822 | -0,30% | -7,14% | US$6.862.253 | US$785.139 | 2.431.617.492 SYLO |
| 852 |  BioPassport Token BIOT | US$0,003906 | -1,59% | -17,08% | US$6.855.323 | US$125.903 | 1.755.103.460 BIOT |
| 853 |  FortKnoxster FKX | US$0,04562 | 3,54% | -5,05% | US$6.843.686 | US$221.517 | 150.000.000 FKX |
| 854 |  Cashaa CAS | US$0,008305 | 2,88% | 4,75% | US$6.806.067 | US$426.083 | 819.528.005 CAS |
| 855 |  Dragonchain DRGN | US$0,01830 | -4,02% | 3,35% | US$6.785.244 | US$30.822,30 | 370.772.651 DRGN |
| 856 |  Inverse Finance INV | US$72,48 | -3,25% | -3,78% | US$6.793.552 | US$333.855 | 93.726 INV |
| 857 |  BEPRO Network BEPRO | US$0,001006 | -3,61% | -2,16% | US$6.803.464 | US$295.240 | 6.764.991.106 BEPRO |
| 858 |  Hacken Token HAI | US$0,01427 | 0,08% | -8,57% | US$6.770.946 | US$585.827 | 474.371.758 HAI |
| 859 |  Sentinel DVPN | US$0,0005686 | -3,14% | -13,38% | US$6.767.046 | US$47.761,17 | 11.900.595.462 DVPN |
| 860 |  QuadrantProtocol EQUAD | US$0,01623 | 29,01% | 22,46% | US$6.742.319 | US$43.987,41 | 415.437.335 EQUAD |
| 861 |  MonkeyLeague MBS | US$0,07746 | -0,70% | -2,57% | US$6.725.048 | US$199.401 | 86.815.679 MBS |
| 862 |  AAX Token AAB | US$0,8940 | 0,39% | 2,88% | US$6.704.847 | US$1.378.992 | 7.500.005 AAB |
| 863 |  Juventus Fan Token JUV | US$5,10 | 0,11% | -3,24% | US$6.712.406 | US$3.192.378 | 1.315.932 JUV |
| 864 |  Kava Swap SWP | US$0,1982 | 2,62% | -2,04% | US$6.710.903 | US$579.286 | 33.854.166 SWP |
| 865 |  Innovative Bioresearch Coin INNBC | US$0,000000009659 | 0,01% | 2,82% | US$11.878 | - | 1.229.840.000.000 INNBC |
| 866 |  TokenClub TCT | US$0,006788 | -1,89% | -9,22% | US$6.737.135 | US$797.252 | 992.439.499 TCT |
| 867 |  Epic Cash EPIC | US$0,4457 | -9,66% | -8,54% | US$6.697.285 | US$3.182,86 | 15.027.504 EPIC |
| 868 |  Emirex Token EMRX | US$0,2420 | 1,05% | -1,07% | US$6.597.555 | US$132.002 | 27.258.765 EMRX |
| 869 |  Crust Network CRU | US$0,7105 | -1,67% | 0,82% | US$6.568.467 | US$3.128.608 | 9.245.318 CRU |
| 870 |  StrikeX STRX | US$0,04803 | -12,29% | -5,27% | US$6.532.194 | US$221.801 | 136.008.947 STRX |
| 871 |  SIDUS SIDUS | US$0,002260 | 4,41% | 2,45% | US$6.523.167 | US$342.114 | 2.886.658.538 SIDUS |
| 872 |  GoCrypto Token GOC | US$0,02634 | 6,61% | 8,74% | US$6.461.723 | US$57.491,59 | 245.278.438 GOC |
| 873 |  MAPS MAPS | US$0,1415 | -0,37% | -1,38% | US$6.434.305 | US$239.986 | 45.474.284 MAPS |
| 874 |  ProBit Token PROB | US$0,1522 | -0,77% | 5,07% | US$6.390.819 | US$4.136,76 | 42.000.000 PROB |
| 875 |  BLOCKv VEE | US$0,001795 | -1,02% | -9,67% | US$6.340.351 | US$921,23 | 3.532.325.265 VEE |
| 876 |  Monavale MONA | US$606,76 | -2,95% | -16,99% | US$6.318.863 | US$155.162 | 10.414 MONA |
| 877 |  #MetaHash MHC | US$0,001789 | 0,55% | -0,50% | US$6.279.940 | US$20.332,31 | 3.510.012.324 MHC |
| 878 |  MCDEX Token MCB | US$3,36 | -0,21% | 0,47% | US$6.226.288 | US$137.546 | 1.854.178 MCB |
| 879 |  Velo VELO | US$0,005081 | -0,45% | -10,34% | US$6.248.906 | US$1.151.650 | 1.229.925.310 VELO |
| 880 |  XDEFI Wallet XDEFI | US$0,1121 | -5,25% | 19,61% | US$6.228.591 | US$84.688,82 | 55.554.791 XDEFI |
| 881 |  Lunar LNR | US$0,000000007937 | -1,98% | 3,27% | US$6.224.933 | US$1.508.090 | 784.316.252.349.198 LNR |
| 882 |  NFT Worlds WRLD | US$0,01026 | 0,95% | 59,29% | US$6.218.240 | US$907.195 | 606.090.665 WRLD |
| 883 |  PKT PKT | US$0,001860 | 2,26% | -3,57% | US$6.228.671 | US$23.669,99 | 3.347.942.066 PKT |
| 884 |  Project WITH WIKEN | US$0,007218 | -1,87% | -1,81% | US$6.195.776 | US$270.226 | 858.338.828 WIKEN |
| 885 |  SwftCoin SWFTC | US$0,001538 | -1,11% | -7,65% | US$6.158.466 | US$1.470.772 | 4.004.999.999 SWFTC |
| 886 |  Peony PNY | US$0,01732 | -4,77% | 58,19% | US$6.064.976 | US$5.410,63 | 350.074.465 PNY |
| 887 |  ChainGuardians CGG | US$0,09769 | -0,27% | -2,40% | US$6.005.685 | US$385.092 | 61.478.209 CGG |
| 888 |  Grin GRIN | US$0,06063 | -1,60% | -7,28% | US$5.954.973 | US$53.843,43 | 98.212.860 GRIN |
| 889 |  Woonkly Power WOOP | US$0,03794 | 22,52% | 24,21% | US$5.945.839 | US$919.243 | 156.732.023 WOOP |
| 890 |  Shiryo SHIRYO | US$0,000000000006 | 2,23% | -5,73% | US$5.944.598 | US$359.813 | 981.846.777.310.948.352 SHIRYO |
| 891 |  Permission Coin ASK | US$0,0003671 | -1,64% | -5,22% | US$5.935.057 | US$15.272,36 | 16.166.619.298 ASK |
| 892 |  Molecular Future MOF | US$0,0001182 | 0,35% | -20,18% | US$5.910.469 | US$258.754 | 50.000.000.000 MOF |
| 893 |  Venus DAI vDAI | US$0,02145 | 0,07% | 0,07% | US$5.888.977 | - | 274.537.625 vDAI |
| 894 |  PointPay PXP | US$0,01937 | 2,16% | -2,88% | US$5.860.033 | US$3.435.665 | 302.501.090 PXP |
| 895 |  Polkamarkets POLK | US$0,06572 | -2,04% | -0,79% | US$5.819.779 | US$217.851 | 88.555.574 POLK |
| 896 |  Xeno Token XNO | US$0,01548 | -0,41% | -16,45% | US$5.762.124 | US$2.779.577 | 372.210.897 XNO |
| 897 |  Seele-N SEELE | US$0,008308 | -1,12% | -7,79% | US$5.812.323 | US$2.965.973 | 699.592.066 SEELE |
| 898 |  pSTAKE Finance PSTAKE | US$0,1307 | -3,62% | -16,44% | US$5.798.066 | US$1.616.126 | 44.347.373 PSTAKE |
| 899 |  Dexlab DXL | US$0,1088 | 4,40% | 7,97% | US$5.713.901 | US$2.536,97 | 52.526.786 DXL |
| 900 |  Mysterium MYST | US$0,2829 | -0,21% | -0,77% | US$5.668.289 | US$172.573 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.