Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BaaSid BAAS | US$0,0007792 | -9,30% | -2,38% | US$4.519.409 | US$127.026 | 5.800.000.000 BAAS |
| 952 |  TOKPIE TKP | US$0,1577 | -2,41% | -2,47% | US$4.528.288 | US$15.758,25 | 28.714.064 TKP |
| 953 |  Stratos STOS | US$0,2237 | -0,95% | -0,30% | US$4.507.807 | US$310.946 | 20.152.153 STOS |
| 954 |  PolkaBridge PBR | US$0,06968 | 2,69% | 10,28% | US$4.512.221 | US$2.321.479 | 64.760.407 PBR |
| 955 |  Venus LTC vLTC | US$1,09 | 1,14% | 0,76% | US$4.515.108 | - | 4.142.378 vLTC |
| 956 |  Fuse Network FUSE | US$0,08198 | -0,29% | -5,07% | US$4.512.844 | US$557.701 | 55.045.523 FUSE |
| 957 |  O3 Swap O3 | US$0,08732 | -1,59% | -4,14% | US$4.494.332 | US$552.692 | 51.468.060 O3 |
| 958 |  Deri Protocol DERI | US$0,02699 | 0,38% | 6,64% | US$4.511.344 | US$188.638 | 167.118.249 DERI |
| 959 |  Zano ZANO | US$0,3930 | -0,95% | -4,56% | US$4.465.752 | US$47.559,44 | 11.362.236 ZANO |
| 960 |  Edgeless EDG | US$0,03674 | 19,37% | 5,45% | US$4.487.348 | US$3.505,58 | 122.146.967 EDG |
| 961 |  GAMEE GMEE | US$0,01246 | 2,12% | 7,18% | US$4.480.359 | US$1.253.895 | 359.712.887 GMEE |
| 962 |  Newton NEW | US$0,0002159 | -1,01% | 0,11% | US$4.441.521 | US$41.909,63 | 20.571.994.592 NEW |
| 963 |  Polychain Monsters PMON | US$1,31 | -0,04% | -3,40% | US$4.463.321 | US$406.317 | 3.410.185 PMON |
| 964 |  ETHAX ETHAX | US$0,03251 | 0,19% | 0,24% | US$4.428.213 | US$44.253,56 | 136.213.662 ETHAX |
| 965 |  Particl PART | US$0,3548 | -10,95% | -17,33% | US$4.428.799 | US$1.674,37 | 12.481.103 PART |
| 966 |  Dfyn Network DFYN | US$0,02935 | 1,10% | 11,77% | US$4.403.181 | US$244.624 | 150.008.800 DFYN |
| 967 |  Town Star TOWN | US$0,01624 | -3,25% | -7,48% | US$4.438.779 | US$336.726 | 273.243.569 TOWN |
| 968 |  GTONCapital GTON | US$1,21 | 5,24% | -23,76% | US$4.396.805 | US$1,91 | 3.630.100 GTON |
| 969 |  Nakamoto Games NAKA | US$0,06047 | 13,75% | 0,39% | US$4.375.822 | US$361.338 | 72.360.517 NAKA |
| 970 |  AXIS Token AXIS | US$0,01364 | 21,20% | 78,59% | US$4.369.086 | US$182,55 | 320.303.188 AXIS |
| 971 |  Carbon Credit CCT | US$0,2566 | -2,11% | 2,58% | US$4.358.760 | US$16.226,16 | 16.988.760 CCT |
| 972 |  Tokamak Network TON | US$1,60 | 0,14% | -2,25% | US$4.359.090 | US$1.176.356 | 2.727.340 TON |
| 973 |  Cardstack CARD | US$0,001840 | -0,49% | 6,46% | US$4.337.660 | US$5.536,23 | 2.357.982.917 CARD |
| 974 |  dHedge DAO DHT | US$0,1277 | -1,94% | 1,04% | US$4.331.943 | US$116.101 | 33.915.079 DHT |
| 975 |  Hamster HAM | US$0,000000001813 | 1,33% | -0,28% | US$4.323.535 | US$581.460 | 2.384.230.000.000.000 HAM |
| 976 |  Ekta EKTA | US$0,2854 | 5,64% | -18,08% | US$4.317.796 | US$207.152 | 15.129.177 EKTA |
| 977 |  Arsenal Fan Token AFC | US$2,13 | 1,64% | 2,82% | US$4.271.848 | US$776.351 | 2.003.867 AFC |
| 978 |  Decimal DEL | US$0,04946 | -0,72% | -0,01% | US$4.262.814 | US$249.365 | 86.184.149 DEL |
| 979 |  Nexus NXS | US$0,05754 | 7,32% | 6,24% | US$4.263.184 | US$3.376,58 | 74.084.647 NXS |
| 980 |  BitNautic Token BTNT | US$0,2232 | -3,00% | -18,43% | US$4.258.018 | US$2.682,95 | 19.078.647 BTNT |
| 981 |  HAPI Protocol HAPI | US$6,18 | 0,11% | -15,48% | US$4.355.267 | US$187.603 | 704.817 HAPI |
| 982 |  Cirus Foundation CIRUS | US$0,1248 | 0,66% | -4,56% | US$4.225.754 | US$723.041 | 33.854.213 CIRUS |
| 983 |  DogeBonk DOBO | US$0,000000007200 | 0,94% | -0,04% | US$4.197.189 | US$3.022,22 | 582.959.739.166.037 DOBO |
| 984 |  MultiVAC MTV | US$0,001162 | 0,52% | -8,24% | US$4.167.438 | US$405.219 | 3.587.369.426 MTV |
| 985 |  Juggernaut JGN | US$0,04186 | 0,29% | 1,85% | US$4.194.756 | US$266.843 | 100.210.416 JGN |
| 986 |  Era Token (Era7) ERA | US$0,08992 | -2,08% | -15,63% | US$4.138.267 | US$42.029,33 | 46.021.643 ERA |
| 987 |  MEET.ONE MEETONE | US$0,002157 | 0,71% | 3,01% | US$4.126.538 | - | 1.913.271.866 MEETONE |
| 988 |  PAC Protocol PAC | US$0,0002387 | -4,05% | -7,08% | US$4.113.314 | US$41.780,63 | 17.230.476.327 PAC |
| 989 |  Santiment Network Token SAN | US$0,06450 | 3,21% | 2,62% | US$4.082.242 | US$2.052,80 | 63.293.579 SAN |
| 990 |  Muse MUSE | US$8,03 | 0,47% | -2,88% | US$4.085.362 | US$137.278 | 508.554 MUSE |
| 991 |  Reflexer Ungovernance Token FLX | US$21,03 | 1,32% | -0,65% | US$4.076.095 | US$145.892 | 193.796 FLX |
| 992 |  Gameswap GSWAP | US$0,3651 | -1,90% | -10,16% | US$4.090.336 | US$24.562,61 | 11.202.090 GSWAP |
| 993 |  Revolt 2 Earn RVLT | US$0,00000006747 | 0,33% | -2,16% | US$4.035.836 | US$942.131 | 59.815.774.993.144 RVLT |
| 994 |  Nash NEX | US$0,1369 | -5,64% | -18,76% | US$3.993.332 | US$2.564,16 | 29.166.201 NEX |
| 995 |  DeHub DEHUB | US$0,001062 | 0,01% | 0,01% | US$4.001.815 | - | 3.767.887.917 DEHUB |
| 996 |  vEmpire DDAO VEMP | US$0,02299 | -0,08% | -3,30% | US$3.993.639 | US$2.133.255 | 173.684.291 VEMP |
| 997 |  Zigcoin ZIG | US$0,009464 | 1,44% | 7,33% | US$3.989.263 | US$395.739 | 421.534.212 ZIG |
| 998 |  bitCNY BITCNY | US$0,1410 | 1,10% | -0,87% | US$3.981.532 | US$2.602.914 | 28.245.600 BITCNY |
| 999 |  saffron.finance SFI | US$42,84 | -1,48% | -16,91% | US$3.940.592 | US$145.933 | 91.983 SFI |
| 1000 |  Atomic Wallet Coin AWC | US$0,3691 | -5,96% | -5,65% | US$3.913.399 | US$932,61 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.