Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AgeOfGods AOG | US$0,04744 | 17,71% | 62,16% | US$2.415.022 | US$920.163 | 50.911.513 AOG |
| 1152 |  Decentral Games ICE ICE | US$0,006519 | 0,74% | 8,51% | US$2.394.564 | US$414.050 | 367.321.917 ICE |
| 1153 |  K21 K21 | US$0,1534 | 0,24% | 0,29% | US$2.390.927 | US$29.249,50 | 15.584.677 K21 |
| 1154 |  KALM KALM | US$0,4188 | -5,26% | -7,54% | US$2.376.696 | US$29.518,87 | 5.674.845 KALM |
| 1155 |  Sentivate SNTVT | US$0,0006595 | -0,27% | 0,78% | US$2.364.782 | US$31.207,45 | 3.585.526.279 SNTVT |
| 1156 |  GNY GNY | US$0,01229 | 0,88% | 30,78% | US$2.364.956 | US$57.925,03 | 192.376.657 GNY |
| 1157 |  EvidenZ BCDT | US$0,06098 | -0,26% | -4,52% | US$2.357.952 | US$1.133,64 | 38.668.816 BCDT |
| 1158 |  Decimated DIO | US$0,01408 | -0,18% | 12,23% | US$2.352.045 | US$46.416,66 | 167.025.128 DIO |
| 1159 |  MetaPets METAPETS | US$0,000000000045 | -3,23% | -1,38% | US$2.331.007 | US$12.943,52 | 51.587.381.174.314.000 METAPETS |
| 1160 |  Era Swap ES | US$0,002332 | -0,74% | -7,19% | US$2.325.616 | US$45.884,19 | 997.282.758 ES |
| 1161 |  Monolith TKN | US$0,06719 | -1,19% | -1,16% | US$2.322.155 | US$2,17 | 34.559.551 TKN |
| 1162 |  Venus DOT vDOT | US$0,1391 | 0,62% | -0,14% | US$2.316.633 | - | 16.649.243 vDOT |
| 1163 |  VestChain VEST | US$0,0005872 | 0,75% | 0,82% | US$2.317.029 | - | 3.945.951.381 VEST |
| 1164 |  DeepBrain Chain DBC | US$0,0007198 | -2,17% | -9,68% | US$2.303.396 | US$145.196 | 3.200.000.000 DBC |
| 1165 |  Sonar PING | US$0,0008510 | -1,02% | -10,98% | US$2.300.771 | US$14.017,73 | 2.703.464.935 PING |
| 1166 |  DuckDaoDime DDIM | US$2,19 | 6,36% | -3,33% | US$2.271.055 | US$131.861 | 1.037.793 DDIM |
| 1167 |  Diamond Launch DLC | US$0,1028 | 0,67% | 0,76% | US$2.236.575 | US$2.145.802 | 21.753.056 DLC |
| 1168 |  UBIX.Network UBX | US$0,00004910 | -2,75% | -4,52% | US$2.236.836 | US$302.240 | 45.558.153.243 UBX |
| 1169 |  Sarcophagus SARCO | US$0,1420 | -0,79% | -2,69% | US$2.223.056 | US$1.339,92 | 15.652.227 SARCO |
| 1170 |  SmartMesh SMT | US$0,001657 | 3,33% | 0,78% | US$2.221.910 | US$29.223,35 | 1.340.519.343 SMT |
| 1171 |  Integritee Network TEER | US$0,6411 | -2,19% | -7,29% | US$2.218.942 | US$23.535,81 | 3.460.947 TEER |
| 1172 |  Morpheus Labs MITX | US$0,004216 | -8,19% | -3,32% | US$2.213.239 | US$103.397 | 524.999.999 MITX |
| 1173 |  YAM V3 YAM | US$0,1566 | -4,07% | 40,61% | US$2.211.294 | US$249.362 | 14.117.851 YAM |
| 1174 |  Geojam Token JAM | US$0,003135 | -2,53% | -9,94% | US$2.203.328 | US$48.298,26 | 702.742.572 JAM |
| 1175 |  LuaSwap LUA | US$0,01200 | -1,37% | -4,00% | US$2.202.242 | US$2.410,09 | 183.518.648 LUA |
| 1176 |  UpBots UBXT | US$0,005027 | -0,31% | 0,85% | US$2.163.022 | US$39.820,83 | 430.264.259 UBXT |
| 1177 |  NFTrade NFTD | US$0,06571 | 2,66% | -4,95% | US$2.151.272 | US$48.420,01 | 32.741.175 NFTD |
| 1178 |  Degenerator Meme MEME | US$76,09 | 3,38% | 4,06% | US$2.130.422 | US$14.498,81 | 28.000 MEME |
| 1179 |  StakeCubeCoin SCC | US$0,2037 | -0,40% | -1,37% | US$2.131.958 | US$6.421,64 | 10.464.838 SCC |
| 1180 |  Litecoin Cash LCC | US$0,002747 | -6,09% | -14,82% | US$2.107.081 | US$416,18 | 767.044.169 LCC |
| 1181 |  XTRABYTES XBY | US$0,004893 | -3,12% | -13,08% | US$2.104.103 | - | 430.000.000 XBY |
| 1182 |  Smart MFG MFG | US$0,005645 | -2,01% | 0,59% | US$2.101.932 | US$14.581,74 | 372.349.663 MFG |
| 1183 |  Aeon AEON | US$0,1327 | 0,91% | 5,01% | US$2.100.997 | US$152,46 | 15.831.459 AEON |
| 1184 |  Swingby SWINGBY | US$0,002441 | -0,88% | -2,80% | US$2.160.145 | US$110.565 | 884.937.521 SWINGBY |
| 1185 |  XY Finance XY | US$0,2320 | -0,34% | -0,53% | US$2.087.125 | US$67.464,90 | 8.996.415 XY |
| 1186 |  FreshCut Diamond FCD | US$0,03874 | -1,41% | -27,34% | US$2.078.384 | US$24.640,49 | 53.655.390 FCD |
| 1187 |  OpenLeverage OLE | US$0,03145 | -0,78% | 1,10% | US$2.074.238 | US$1.100.565 | 65.956.030 OLE |
| 1188 |  PlanetWatch PLANETS | US$0,006476 | 17,06% | 11,36% | US$2.067.320 | US$125.440 | 319.244.116 PLANETS |
| 1189 |  DIGG DIGG | US$3.596,38 | 1,37% | -6,23% | US$2.064.056 | US$23.297,76 | 574 DIGG |
| 1190 |  Swerve SWRV | US$0,1178 | -2,99% | -2,44% | US$2.058.728 | US$509.352 | 17.480.530 SWRV |
| 1191 |  MetagamZ METAG | US$0,0002058 | 0,87% | -6,09% | US$2.057.618 | US$5.764,88 | 10.000.000.000 METAG |
| 1192 |  Wombat Exchange WOM | US$0,1299 | -5,04% | -31,91% | US$2.047.053 | US$466.469 | 15.757.038 WOM |
| 1193 |  RioDeFi RFUEL | US$0,006833 | 0,66% | 5,34% | US$2.060.617 | US$711.865 | 301.550.838 RFUEL |
| 1194 |  Einsteinium EMC2 | US$0,009199 | 2,94% | 3,01% | US$2.050.293 | US$11.958,60 | 222.874.083 EMC2 |
| 1195 |  Torum XTM | US$0,02534 | -3,14% | -12,81% | US$2.044.848 | US$331.954 | 80.710.757 XTM |
| 1196 |  Signata SATA | US$0,02856 | 1,16% | -0,79% | US$2.035.267 | US$787,45 | 71.260.435 SATA |
| 1197 |  BSCStation BSCS | US$0,01304 | -1,97% | 0,69% | US$2.020.152 | US$89.151,01 | 154.968.120 BSCS |
| 1198 |  Perth Mint Gold Token PMGT | US$1.652,35 | -0,58% | -1,22% | US$2.016.466 | US$163,23 | 1.220 PMGT |
| 1199 |  Eminer EM | US$0,001383 | -0,08% | -7,08% | US$2.010.902 | US$26.686,28 | 1.454.500.099 EM |
| 1200 |  Hord HORD | US$0,02333 | 14,68% | 33,38% | US$2.012.278 | US$773.759 | 86.247.452 HORD |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.