Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Folgory Coin FLG | US$0,1145 | 0,00% | 0,17% | US$2.007.426 | - | 17.525.493 FLG |
| 1202 |  Zelwin ZLW | US$0,02760 | 3,80% | 3,31% | US$1.996.204 | US$59.853,97 | 72.331.834 ZLW |
| 1203 |  OneArt 1ART | US$0,01578 | 0,52% | 0,71% | US$1.995.222 | US$80.360,96 | 126.473.651 1ART |
| 1204 |  Kromatika KROM | US$0,02482 | -2,17% | -5,97% | US$1.992.270 | US$36.438,28 | 80.280.675 KROM |
| 1205 |  Mobility Coin MOBIC | US$0,1597 | 0,88% | 9,25% | US$1.991.639 | US$15.528,29 | 12.469.872 MOBIC |
| 1206 |  Idavoll DAO IDV | US$0,002191 | -1,27% | -1,50% | US$1.980.814 | US$113.873 | 903.886.640 IDV |
| 1207 |  ParaSwap PSP | US$0,02714 | -1,73% | 0,97% | US$1.978.125 | US$438.519 | 72.891.000 PSP |
| 1208 |  EXMO Coin EXM | US$0,01827 | -0,69% | 1,64% | US$1.961.986 | US$138.798 | 107.375.446 EXM |
| 1209 |  Blocknet BLOCK | US$0,2090 | -1,91% | 11,72% | US$1.896.970 | US$3,72 | 9.074.665 BLOCK |
| 1210 |  Landshare LAND | US$0,6501 | -0,24% | -3,22% | US$1.944.569 | US$48.997,42 | 2.991.401 LAND |
| 1211 |  Sao Paulo FC Fan Token SPFC | US$1,13 | 0,53% | 127,93% | US$1.962.601 | US$235.050 | 1.732.000 SPFC |
| 1212 |  Genaro Network GNX | US$0,002952 | -0,02% | 1,46% | US$1.918.698 | US$354.531 | 650.000.000 GNX |
| 1213 |  ACENT ACE | US$0,01590 | 3,84% | -0,17% | US$1.917.356 | US$3.939.791 | 120.562.902 ACE |
| 1214 |  Pundi X NEM NPXSXEM | US$0,00004257 | 0,71% | 3,01% | US$1.902.228 | - | 44.686.428.753 NPXSXEM |
| 1215 |  Isiklar Coin ISIKC | US$0,3543 | 0,34% | 0,09% | US$1.876.314 | US$173.613 | 5.295.305 ISIKC |
| 1216 |  Tokoin TOKO | US$0,003834 | 5,55% | 26,29% | US$1.875.841 | US$284.602 | 489.256.294 TOKO |
| 1217 |  Blockchain Monster Hunt BCMC | US$0,01267 | -2,58% | -2,52% | US$1.878.383 | US$260.572 | 148.292.829 BCMC |
| 1218 |  Gulden NLG | US$0,003327 | 0,76% | 31,85% | US$1.875.493 | US$559,13 | 563.635.131 NLG |
| 1219 |  Leeds United Fan Token LUFC | US$1,90 | 1,32% | -9,88% | US$1.869.703 | US$252.791 | 983.439 LUFC |
| 1220 |  Billion Happiness BHC | US$37,16 | 22,43% | 20,07% | US$1.857.799 | US$163.640 | 50.000 BHC |
| 1221 |  MandoX V2 MANDOX | US$0,0000001240 | -0,48% | 9,02% | US$1.853.463 | US$128,70 | 14.951.215.527.640 MANDOX |
| 1222 |  NFTb NFTB | US$0,01742 | 1,84% | -0,98% | US$1.850.821 | US$115.328 | 106.243.272 NFTB |
| 1223 |  Tarot TAROT | US$0,04480 | -0,08% | -8,11% | US$1.852.949 | US$36.282,19 | 41.358.707 TAROT |
| 1224 |  BiFi BIFI | US$0,007545 | -0,06% | -0,02% | US$1.840.994 | US$145.881 | 244.001.935 BIFI |
| 1225 |  Digital Fitness DEFIT | US$0,06376 | -7,12% | -11,74% | US$1.794.565 | US$163.379 | 28.147.658 DEFIT |
| 1226 |  Oxygen OXY | US$0,04906 | 0,11% | -1,91% | US$1.826.269 | US$245.224 | 37.225.054 OXY |
| 1227 |  Mogul Productions STARS | US$0,005901 | -1,92% | -9,42% | US$1.809.722 | US$1.452.191 | 306.657.541 STARS |
| 1228 |  Ispolink ISP | US$0,0006561 | 0,30% | -3,30% | US$1.808.592 | US$477.797 | 2.756.425.785 ISP |
| 1229 |  42-coin 42 | US$43.060,71 | 0,75% | 10,90% | US$1.808.548 | - | 42 42 |
| 1230 |  CyberMiles CMT | US$0,002257 | 2,38% | -0,72% | US$1.805.967 | US$21.501,74 | 800.000.000 CMT |
| 1231 |  Public Mint MINT | US$0,01731 | -0,29% | 2,74% | US$1.802.123 | US$758,13 | 104.097.327 MINT |
| 1232 |  Horizon Protocol HZN | US$0,03471 | 1,70% | -1,53% | US$1.797.207 | US$54.683,39 | 51.778.706 HZN |
| 1233 |  Bloom BLT | US$0,03166 | 2,17% | -17,11% | US$1.793.293 | US$423,17 | 56.642.697 BLT |
| 1234 |  TOP TOP | US$0,0003230 | 1,90% | -3,86% | US$1.780.651 | US$90.401,60 | 5.512.414.943 TOP |
| 1235 |  SENATE SENATE | US$0,05313 | 1,51% | -5,61% | US$1.778.195 | US$91.616,15 | 33.469.928 SENATE |
| 1236 |  PAID Network PAID | US$0,02110 | -3,17% | -4,78% | US$1.752.704 | US$37.166,74 | 83.070.175 PAID |
| 1237 |  OpenWorld OPEN | US$0,03403 | 0,59% | -6,64% | US$1.756.796 | US$12.097,00 | 51.617.956 OPEN |
| 1238 |  ZeroSwap ZEE | US$0,02753 | -0,25% | -0,50% | US$1.746.058 | US$552.188 | 63.429.102 ZEE |
| 1239 |  SpaceChain SPC | US$0,005660 | -2,26% | 5,97% | US$1.738.740 | US$2.173,83 | 307.182.730 SPC |
| 1240 |  Swop SWOP | US$0,6836 | 0,35% | -4,93% | US$1.741.774 | US$21.696,83 | 2.547.990 SWOP |
| 1241 |  Aurigami PLY | US$0,001328 | 2,97% | -1,59% | US$1.738.020 | US$1.475.729 | 1.308.351.489 PLY |
| 1242 |  Binamon BMON | US$0,01486 | -1,55% | -0,41% | US$1.715.507 | US$90.144,32 | 115.453.949 BMON |
| 1243 |  Decentr DEC | US$0,01521 | -0,06% | -7,13% | US$1.654.536 | US$111.268 | 108.768.533 DEC |
| 1244 |  Waves Enterprise WEST | US$0,04063 | -2,16% | 0,03% | US$1.705.235 | US$445.928 | 41.965.923 WEST |
| 1245 |  Unbound UNB | US$0,001492 | -9,09% | -14,41% | US$1.707.229 | US$167.063 | 1.144.427.233 UNB |
| 1246 |  ExNetwork Token EXNT | US$0,02693 | -3,90% | 0,98% | US$1.697.834 | US$53,92 | 63.050.105 EXNT |
| 1247 |  IQeon IQN | US$0,3098 | 1,88% | -1,00% | US$1.701.131 | US$32.406,26 | 5.491.860 IQN |
| 1248 |  Nord Finance NORD | US$0,2521 | 3,54% | -1,04% | US$1.681.498 | US$195.472 | 6.669.582 NORD |
| 1249 |  Ripio Credit Network RCN | US$0,003311 | -0,03% | -1,79% | US$1.683.540 | US$31.267,17 | 508.404.746 RCN |
| 1250 |  Idena IDNA | US$0,02794 | 5,06% | 2,34% | US$1.673.179 | US$25.447,83 | 59.894.347 IDNA |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.