Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Iconic Token ICNQ | US$0,1104 | 0,00% | 4,18% | US$1.083.265 | - | 9.809.346 ICNQ |
| 1402 |  CoinMerge (BEP-20) CMERGE | US$0,0002277 | 1,48% | -1,30% | US$1.072.917 | US$15,99 | 4.711.405.935 CMERGE |
| 1403 |  Gather GTH | US$0,005397 | 1,53% | -17,17% | US$1.078.086 | US$106.428 | 199.746.653 GTH |
| 1404 |  GamesPad GMPD | US$0,01593 | -0,23% | -1,12% | US$1.073.421 | US$18.178,03 | 67.400.712 GMPD |
| 1405 |  Effect Network EFX | US$0,004243 | -1,68% | -4,71% | US$1.069.994 | US$84.321,13 | 252.168.527 EFX |
| 1406 |  Unifty NIF | US$0,6149 | 0,70% | 0,25% | US$1.068.161 | US$138.960 | 1.737.212 NIF |
| 1407 |  TenUp TUP | US$0,03349 | -3,52% | -4,44% | US$1.055.829 | US$84.871,91 | 31.524.012 TUP |
| 1408 |  YUMMY YUMMY | US$0,000002850 | 1,13% | -9,36% | US$1.046.847 | US$605,11 | 367.302.685.640 YUMMY |
| 1409 |  PLANET PLA | US$0,003647 | -25,34% | -8,16% | US$820.580 | US$176.389 | 225.000.000 PLA |
| 1410 |  VIDY VIDY | US$0,0001046 | -0,56% | -4,25% | US$1.034.394 | US$343.580 | 9.888.864.266 VIDY |
| 1411 |  Aston Villa Fan Token AVL | US$1,14 | 2,81% | 0,95% | US$1.028.848 | US$151.401 | 900.792 AVL |
| 1412 |  Bread BRD | US$0,01160 | 4,40% | 37,72% | US$1.030.463 | US$310,13 | 88.862.718 BRD |
| 1413 |  DEXA COIN DEXA | US$0,00004128 | 0,13% | -2,10% | US$1.031.954 | US$109.000 | 25.000.000.000 DEXA |
| 1414 |  VINchain VIN | US$0,001785 | -3,43% | 4,01% | US$1.053.392 | US$117.892 | 590.108.901 VIN |
| 1415 |  Empty Set Dollar ESD | US$0,002307 | -3,50% | -0,79% | US$1.028.894 | US$33.626,37 | 446.012.145 ESD |
| 1416 |  Revolve Games RPG | US$0,02219 | -0,59% | 2,21% | US$1.020.967 | US$1.412,17 | 46.012.802 RPG |
| 1417 |  Gleec GLEEC | US$0,04956 | 2,96% | -8,22% | US$1.033.913 | US$267.709 | 20.859.999 GLEEC |
| 1418 |  Dexsport DESU | US$0,009849 | -5,13% | 9,91% | US$1.015.329 | US$26.697,15 | 103.090.997 DESU |
| 1419 |  Elemon ELMON | US$0,01070 | 2,51% | 4,91% | US$1.008.532 | US$3.537,86 | 94.275.000 ELMON |
| 1420 |  Eden EDEN | US$0,07575 | -1,70% | -12,07% | US$1.002.312 | US$3.712.406 | 13.232.627 EDEN |
| 1421 |  Crowny CRWNY | US$0,002168 | -0,04% | 0,58% | US$1.002.148 | US$130.468 | 462.191.889 CRWNY |
| 1422 |  Fear FEAR | US$0,1536 | 3,50% | -0,77% | US$1.003.359 | US$1.637.772 | 6.532.157 FEAR |
| 1423 |  Young Boys Fan Token YBO | US$1,0000 | 2,65% | -6,27% | US$1.001.384 | US$135.846 | 1.001.392 YBO |
| 1424 |  Unistake UNISTAKE | US$0,004627 | 0,01% | -0,46% | US$996.207 | US$15.425,23 | 215.325.890 UNISTAKE |
| 1425 |  B-cube.ai BCUBE | US$0,08819 | 0,40% | -41,32% | US$995.080 | US$547,40 | 11.283.004 BCUBE |
| 1426 |  xHashtag DAO XTAG | US$0,04785 | 2,82% | -0,46% | US$990.535 | US$256.017 | 20.698.679 XTAG |
| 1427 |  Moeda Loyalty Points MDA | US$0,05024 | 1,41% | 2,07% | US$986.139 | US$26.495,79 | 19.628.888 MDA |
| 1428 |  88mph MPH | US$2,13 | 0,76% | -3,06% | US$988.794 | US$88.499,88 | 465.279 MPH |
| 1429 |  Kalao KLO | US$0,01577 | 24,37% | 12,79% | US$981.816 | US$158.252 | 62.269.991 KLO |
| 1430 |  Tranche Finance SLICE | US$0,04895 | -1,60% | 2,32% | US$978.978 | US$16.931,17 | 20.000.000 SLICE |
| 1431 |  DoDreamChain DRM | US$0,005236 | -7,54% | -4,08% | US$975.218 | US$30.305,13 | 186.250.000 DRM |
| 1432 |  Quark QRK | US$0,003422 | -0,39% | -0,74% | US$964.613 | US$22.553,95 | 281.863.233 QRK |
| 1433 |  Feathercoin FTC | US$0,004110 | 0,75% | -11,78% | US$972.508 | US$45,70 | 236.600.238 FTC |
| 1434 |  Thorstarter XRUNE | US$0,01203 | -1,54% | -5,94% | US$970.556 | US$42.653,92 | 80.689.454 XRUNE |
| 1435 |  BonusCloud BXC | US$0,0002895 | 7,47% | 18,01% | US$970.452 | US$16.894,70 | 3.352.137.888 BXC |
| 1436 |  BlockWallet BLANK | US$0,04977 | -2,58% | 0,66% | US$965.214 | US$82.399,25 | 19.394.814 BLANK |
| 1437 |  Autobahn Network TXL | US$0,01432 | 2,84% | 10,77% | US$960.766 | US$1.327,43 | 67.070.793 TXL |
| 1438 |  GAMB GMB | US$0,0001910 | -6,25% | -10,17% | US$954.961 | US$20.738,13 | 4.999.999.990 GMB |
| 1439 |  HempCoin THC | US$0,003582 | 0,75% | 28,13% | US$957.241 | - | 267.246.413 THC |
| 1440 |  SolChicks Token CHICKS | US$0,001496 | 0,06% | 7,49% | US$956.284 | US$123.904 | 639.106.688 CHICKS |
| 1441 |  Polker PKR | US$0,006520 | 1,80% | 1,66% | US$953.672 | US$169.567 | 146.265.524 PKR |
| 1442 |  Yield Optimization Platform & Protocol YOP | US$0,04854 | -0,56% | -3,97% | US$952.224 | US$29.675,09 | 19.618.996 YOP |
| 1443 |  Phoenixcoin PXC | US$0,01077 | -1,05% | 2,69% | US$938.246 | US$81,84 | 87.155.618 PXC |
| 1444 |  MASQ MASQ | US$0,03585 | 4,50% | -0,48% | US$916.416 | US$102.589 | 25.560.579 MASQ |
| 1445 |  Arcona ARCONA | US$0,06075 | -4,06% | 5,01% | US$931.583 | US$23.305,18 | 15.335.470 ARCONA |
| 1446 |  Gunstar Metaverse GSTS | US$0,02982 | -2,99% | 1,26% | US$933.071 | US$48.812,03 | 31.290.286 GSTS |
| 1447 |  Olyverse OLY | US$0,0007008 | -0,44% | 5,26% | US$929.123 | US$17.055,97 | 1.325.876.724 OLY |
| 1448 |  Unslashed Finance USF | US$0,03840 | -0,05% | -1,86% | US$925.278 | - | 24.098.333 USF |
| 1449 |  BitCore BTX | US$0,05045 | -3,92% | -23,20% | US$914.045 | US$97.815,59 | 18.116.536 BTX |
| 1450 |  Oduwacoin OWC | US$0,2207 | 0,43% | 0,74% | US$924.506 | - | 4.188.884 OWC |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.