Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MoneroV XMV | US$0,2936 | 0,75% | 0,82% | US$792.709 | US$70,06 | 2.700.000 XMV |
| 1502 |  PANTHEON X XPN | US$0,001160 | 4,86% | 25,14% | US$789.374 | US$661,77 | 680.786.427 XPN |
| 1503 |  Mist MIST | US$0,01399 | -0,40% | -12,16% | US$788.637 | US$74.506,55 | 56.357.088 MIST |
| 1504 |  Goldcoin GLC | US$0,01790 | -0,93% | -7,33% | US$781.948 | US$810,28 | 43.681.422 GLC |
| 1505 |  Redpanda Earth REDPANDA | US$0,000000000002 | -9,43% | -8,59% | US$781.683 | US$104.065 | 389.521.229.500.052.352 REDPANDA |
| 1506 |  KIWIGO KGO | US$0,01787 | -0,14% | 29,09% | US$758.344 | US$29.711,36 | 42.438.196 KGO |
| 1507 |  LOCGame LOCG | US$0,01524 | 9,04% | -5,44% | US$765.097 | US$81.907,16 | 50.209.206 LOCG |
| 1508 |  Bata BTA | US$0,1511 | 0,75% | 932,55% | US$763.666 | - | 5.052.601 BTA |
| 1509 |  Samsunspor Fan Token SAM | US$1,92 | -0,08% | -5,09% | US$776.817 | US$258.833 | 405.002 SAM |
| 1510 |  Stream Protocol STPL | US$0,002588 | -10,21% | 0,72% | US$737.581 | US$35.312,22 | 285.031.863 STPL |
| 1511 |  Rhythm RHYTHM | US$0,00007106 | 2,11% | 2,49% | US$752.886 | US$612,62 | 10.594.517.731 RHYTHM |
| 1512 |  IG Gold IGG | US$0,00008480 | 6,53% | -1,04% | US$751.024 | US$585,65 | 8.856.541.707 IGG |
| 1513 |  SuperLauncher LAUNCH | US$0,1598 | 0,41% | 2,85% | US$750.123 | US$101,43 | 4.694.932 LAUNCH |
| 1514 |  Garlicoin GRLC | US$0,01119 | 10,09% | -27,38% | US$750.775 | US$118,73 | 67.079.483 GRLC |
| 1515 |  Bistroo BIST | US$0,01772 | 3,45% | 4,02% | US$771.863 | US$43.226,24 | 43.565.302 BIST |
| 1516 |  Paribus PBX | US$0,001457 | 8,19% | 3,00% | US$737.825 | US$201.234 | 506.393.024 PBX |
| 1517 |  Swirge SWG | US$0,06204 | 2,71% | -3,51% | US$743.321 | US$55.584,77 | 11.980.559 SWG |
| 1518 |  LinkEye LET | US$0,0007390 | -3,93% | -10,99% | US$739.027 | US$114.469 | 1.000.000.000 LET |
| 1519 |  BitcoinHD BHD | US$0,1207 | -0,83% | 6,56% | US$734.266 | US$214.738 | 6.083.016 BHD |
| 1520 |  ODIN PROTOCOL ODIN | US$0,04219 | -11,41% | -43,52% | US$736.941 | US$10.103,30 | 17.468.925 ODIN |
| 1521 |  FRAKT Token FRKT | US$0,1555 | -3,62% | 31,40% | US$735.250 | US$6.110,18 | 4.727.287 FRKT |
| 1522 |  Ryo Currency RYO | US$0,01801 | 1,86% | -3,38% | US$734.191 | US$343,35 | 40.772.041 RYO |
| 1523 |  FedoraCoin TIPS | US$0,000003442 | 3,18% | 23,65% | US$730.611 | US$21.442,32 | 212.269.865.434 TIPS |
| 1524 |  Cat Token CAT | US$0,1117 | -0,43% | 1,34% | US$728.954 | US$262,26 | 6.527.607 CAT |
| 1525 |  ETHPad ETHPAD | US$0,003653 | -3,88% | 16,08% | US$728.465 | US$2.115,00 | 199.427.405 ETHPAD |
| 1526 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,64 | 2,32% | -3,36% | US$736.350 | US$477.682 | 202.242 STV |
| 1527 |  Virtue Poker VPP | US$0,006808 | -5,17% | -16,53% | US$728.346 | US$400,24 | 106.988.748 VPP |
| 1528 |  SmartCash SMART | US$0,0005145 | 2,10% | -1,77% | US$727.396 | US$12.919,12 | 1.413.859.298 SMART |
| 1529 |  HTMLCOIN HTML | US$0,00001371 | 0,12% | -6,14% | US$727.717 | US$113,81 | 53.067.332.240 HTML |
| 1530 |  Honest HNST | US$0,007703 | -1,78% | -4,34% | US$724.525 | US$7.208,16 | 94.061.602 HNST |
| 1531 |  Conceal CCX | US$0,04913 | -12,80% | -32,52% | US$719.716 | US$5.892,21 | 14.649.703 CCX |
| 1532 |  Moola AXPR | US$0,002567 | 3,74% | -5,90% | US$718.014 | US$2.238,68 | 279.674.001 AXPR |
| 1533 |  Dentacoin DCN | US$0,000001215 | -26,11% | -13,80% | US$714.400 | US$3.704,38 | 588.105.296.887 DCN |
| 1534 |  Swace SWACE | US$0,001383 | 0,61% | 249,42% | US$710.108 | US$48,50 | 513.292.589 SWACE |
| 1535 |  SHOPX SHOPX | US$0,02477 | 0,87% | 3,59% | US$710.729 | US$188.364 | 28.695.751 SHOPX |
| 1536 |  AGA Token AGA | US$0,06514 | 0,09% | -1,01% | US$706.281 | US$83,28 | 10.842.984 AGA |
| 1537 |  Open Platform OPEN | US$0,0006632 | 2,51% | 2,36% | US$704.013 | US$25.029,72 | 1.061.610.422 OPEN |
| 1538 |  Soldex SOLX | US$0,002332 | 1,85% | -2,99% | US$706.295 | US$203.492 | 302.831.465 SOLX |
| 1539 |  Dimecoin DIME | US$0,000001469 | -62,21% | -45,58% | US$702.776 | - | 478.333.438.962 DIME |
| 1540 |  Unido EP UDO | US$0,01195 | 0,09% | -3,07% | US$705.210 | US$39.643,42 | 58.995.265 UDO |
| 1541 |  Chronicle XNL | US$0,03369 | -7,30% | 3,75% | US$699.918 | US$151.974 | 20.776.667 XNL |
| 1542 |  Game.com GTC | US$0,0009117 | 2,53% | 23,67% | US$694.202 | US$30.698,10 | 761.444.190 GTC |
| 1543 |  PERI Finance PERI | US$0,08043 | -0,50% | -2,00% | US$686.880 | US$509.438 | 8.540.090 PERI |
| 1544 |  Sumokoin SUMO | US$0,01401 | 0,61% | 2,58% | US$675.840 | US$2.110,69 | 48.239.745 SUMO |
| 1545 |  Professional Fighters League Fan Token PFL | US$0,5253 | 3,76% | 2,34% | US$679.836 | US$70.704,55 | 1.294.195 PFL |
| 1546 |  Medicalchain MTN | US$0,002100 | 4,32% | 7,05% | US$674.101 | US$58.066,01 | 320.948.761 MTN |
| 1547 |  yieldwatch WATCH | US$0,03758 | 1,32% | 2,41% | US$671.809 | US$881,85 | 17.875.544 WATCH |
| 1548 |  Opium OPIUM | US$0,1617 | 0,33% | 6,50% | US$672.692 | US$41.650,24 | 4.161.204 OPIUM |
| 1549 |  ChatCoin CHAT | US$0,0009671 | 4,10% | 1,91% | US$667.284 | US$52.777,67 | 690.000.640 CHAT |
| 1550 |  Zloadr ZDR | US$0,1237 | 0,37% | 0,73% | US$671.329 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.