Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Snetwork SNET | US$0,001835 | 2,75% | 4,75% | US$437.873 | US$16.526,16 | 238.603.999 SNET |
| 1702 |  AnRKey X $ANRX | US$0,002374 | -2,96% | -3,52% | US$429.093 | US$2.598,50 | 180.751.930 $ANRX |
| 1703 |  Jarvis Network JRT | US$0,01477 | 1,26% | 4,98% | US$428.381 | US$35.676,22 | 29.005.880 JRT |
| 1704 |  CyberFi Token CFi | US$0,1958 | 1,71% | -17,80% | US$427.785 | US$9.942,59 | 2.185.000 CFi |
| 1705 |  Alliance Fan Token ALL | US$0,4241 | -1,81% | -1,98% | US$424.587 | US$55.831,38 | 1.001.165 ALL |
| 1706 |  Minswap MIN | US$0,01683 | -0,20% | -7,96% | US$420.868 | - | 25.000.000 MIN |
| 1707 |  AtromG8 AG8 | US$0,009991 | 0,72% | 39,55% | US$419.613 | US$1.850,89 | 42.000.000 AG8 |
| 1708 |  FLIP FLP | US$0,007492 | -22,88% | 2,90% | US$419.242 | - | 55.955.000 FLP |
| 1709 |  Reward Hunters Token RHT | US$0,0005235 | 0,36% | -9,19% | US$418.812 | US$150,74 | 800.000.000 RHT |
| 1710 |  Governor DAO GDAO | US$0,1445 | -12,38% | 1,80% | US$420.230 | US$35.054,26 | 2.908.596 GDAO |
| 1711 |  FlypMe FYP | US$0,02373 | 0,78% | -0,50% | US$418.585 | - | 17.638.681 FYP |
| 1712 |  MediShares MDS | US$0,0003171 | 0,49% | -0,65% | US$415.369 | US$7.986,92 | 1.310.099.624 MDS |
| 1713 |  AirNFTs AIRT | US$0,003695 | 0,82% | 1,57% | US$414.036 | US$353,60 | 112.040.000 AIRT |
| 1714 |  LiteDoge LDOGE | US$0,00002520 | 0,17% | 1,89% | US$413.852 | - | 16.422.580.992 LDOGE |
| 1715 |  Raze Network RAZE | US$0,003488 | 7,80% | 0,14% | US$414.027 | US$55.489,27 | 118.690.910 RAZE |
| 1716 |  DMM: Governance DMG | US$0,008229 | -0,76% | -1,14% | US$412.877 | US$74.916,53 | 50.171.518 DMG |
| 1717 |  LaunchZone LZ | US$0,1746 | 0,09% | -2,56% | US$413.459 | US$55.301,16 | 2.367.485 LZ |
| 1718 |  BitcoinPoS BPS | US$0,07001 | 16,68% | 39,09% | US$410.676 | US$105,79 | 5.866.333 BPS |
| 1719 |  UTU Protocol UTU | US$0,003288 | 3,75% | -2,28% | US$409.300 | US$669,23 | 124.476.610 UTU |
| 1720 |  Swarm City SWT | US$0,04782 | 82,35% | 2,22% | US$408.203 | - | 8.536.073 SWT |
| 1721 |  Coreto COR | US$0,001783 | -9,99% | -4,61% | US$407.133 | US$6.969,28 | 228.283.474 COR |
| 1722 |  Crown CRW | US$0,01293 | -0,93% | -10,71% | US$396.309 | US$4,86 | 30.638.708 CRW |
| 1723 |  Team Heretics Fan Token TH | US$0,9518 | -7,53% | -4,53% | US$411.308 | US$131.039 | 432.137 TH |
| 1724 |  Club Atletico Independiente CAI | US$0,6241 | 0,04% | -5,59% | US$407.462 | US$83.834,33 | 652.888 CAI |
| 1725 |  Falconswap FSW | US$0,01078 | 42,24% | -0,03% | US$403.539 | US$126,28 | 37.429.794 FSW |
| 1726 |  ETHA Lend ETHA | US$0,04314 | -15,08% | 189,78% | US$403.736 | US$14.383.698 | 9.359.425 ETHA |
| 1727 |  Wonderman Nation WNDR | US$0,02820 | 0,57% | 1,40% | US$400.811 | US$16.463,19 | 14.215.495 WNDR |
| 1728 |  ADAMANT Messenger ADM | US$0,004502 | 0,75% | 0,82% | US$402.794 | - | 89.473.944 ADM |
| 1729 |  Helmet.insure HELMET | US$0,009281 | 1,36% | -17,36% | US$397.391 | US$173.611 | 42.817.862 HELMET |
| 1730 |  Streamity STM | US$0,01104 | 0,21% | 0,69% | US$397.464 | - | 35.987.749 STM |
| 1731 |  PHI Token PHI | US$0,06757 | 19,73% | -3,26% | US$393.797 | US$135,46 | 5.828.254 PHI |
| 1732 |  FintruX Network FTX | US$0,004143 | -0,98% | 0,47% | US$393.596 | US$100,62 | 95.000.000 FTX |
| 1733 |  DogeCash DOGEC | US$0,02016 | 2,75% | -32,13% | US$393.363 | US$60,11 | 19.511.842 DOGEC |
| 1734 |  Tachyon Protocol IPX | US$0,001468 | 4,14% | 7,15% | US$391.784 | US$3.450,06 | 266.858.531 IPX |
| 1735 |  Spores Network SPO | US$0,0003697 | -1,76% | -4,25% | US$391.253 | US$62.825,20 | 1.058.302.432 SPO |
| 1736 |  Mind Music MND | US$0,000000000794 | -6,16% | 18,00% | US$395.797 | US$15.975,55 | 498.189.654.056.301 MND |
| 1737 |  Aitra AITRA | US$0,05833 | 0,75% | 0,82% | US$384.886 | - | 6.598.686 AITRA |
| 1738 |  Color Platform CLR | US$0,002800 | 0,01% | 79,50% | US$384.275 | US$4.293,27 | 137.230.262 CLR |
| 1739 |  Swarm SWM | US$0,004890 | -3,10% | -9,36% | US$382.359 | US$90,79 | 78.189.670 SWM |
| 1740 |  SakeToken SAKE | US$0,003718 | -0,47% | -12,04% | US$378.710 | US$53.701,72 | 101.862.352 SAKE |
| 1741 |  BankerDoge BANKER | US$0,0006000 | 0,01% | -60,00% | US$379.174 | US$42,75 | 631.907.135 BANKER |
| 1742 |  ClearDAO CLH | US$0,003465 | -3,81% | -5,39% | US$379.084 | US$45.598,61 | 109.418.953 CLH |
| 1743 |  Dinamo Zagreb Fan Token DZG | US$0,8072 | 2,26% | 13,35% | US$383.453 | US$104.288 | 475.028 DZG |
| 1744 |  Universidad de Chile Fan Token UCH | US$1,01 | -2,13% | 2,86% | US$380.658 | US$141.775 | 375.236 UCH |
| 1745 |  TigerCash TCH | US$0,006653 | 3,57% | 6,53% | US$372.585 | US$1.731.309 | 55.999.900 TCH |
| 1746 |  DeHive DHV | US$0,09321 | 0,12% | 9,54% | US$374.664 | US$51.096,02 | 4.019.375 DHV |
| 1747 |  PulsePad PLSPAD | US$0,002260 | -1,22% | 4,64% | US$374.556 | US$19.302,20 | 165.717.873 PLSPAD |
| 1748 |  Wrapped Origin Axie WOA | US$1.649,33 | 0,00% | -2,56% | US$374.398 | - | 227 WOA |
| 1749 |  ContentBox BOX | US$0,0002168 | -0,11% | -4,94% | US$372.953 | US$21.420,53 | 1.719.946.327 BOX |
| 1750 |  Ethereum Stake ETHYS | US$1,84 | -3,25% | 1,05% | US$368.476 | US$45,27 | 200.000 ETHYS |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.