Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Brokoli Network BRKL | US$0,01222 | -0,40% | 0,33% | US$494.561 | US$9.257,00 | 40.472.622 BRKL |
| 1652 |  Hiveterminal Token HVN | US$0,0009871 | -3,81% | -10,20% | US$493.565 | US$10.644,19 | 500.000.000 HVN |
| 1653 |  Triall TRL | US$0,02783 | -0,58% | 1,83% | US$491.491 | US$13.436,92 | 17.658.265 TRL |
| 1654 |  Orbitcoin ORB | US$0,1529 | 0,75% | 3,47% | US$492.321 | - | 3.220.616 ORB |
| 1655 |  BitBall BTB | US$0,0008098 | -5,63% | 28,27% | US$491.306 | US$3.048,79 | 606.692.575 BTB |
| 1656 |  DMarket DMT | US$0,008612 | 0,75% | 0,82% | US$490.218 | - | 56.921.773 DMT |
| 1657 |  iEthereum IETH | US$0,02721 | 0,73% | -2,00% | US$489.718 | US$33,06 | 18.000.000 IETH |
| 1658 |  Nafter NAFT | US$0,0009736 | -0,20% | 1,52% | US$486.789 | US$7.692,08 | 500.000.000 NAFT |
| 1659 |  YF Link YFL | US$8,85 | -1,62% | -44,63% | US$482.813 | US$9,82 | 54.532 YFL |
| 1660 |  CropperFinance CRP | US$0,01705 | -7,31% | 14,79% | US$479.607 | US$199.808 | 28.131.000 CRP |
| 1661 |  PIXEL PXL | US$0,0008614 | -5,11% | -0,21% | US$480.300 | US$157,00 | 557.577.505 PXL |
| 1662 |  Float Protocol (Bank) BANK | US$1,99 | -3,17% | -6,08% | US$479.668 | US$23.417,59 | 240.443 BANK |
| 1663 |  Unicly Hashmasks Collection UMASK | US$0,004780 | -0,05% | 0,57% | US$477.983 | - | 100.000.000 UMASK |
| 1664 |  Teloscoin TELOS | US$0,002858 | 47,09% | 194,38% | US$478.346 | US$15,89 | 167.399.821 TELOS |
| 1665 |  DecentraWeb DWEB | US$0,1410 | 0,50% | -0,86% | US$473.364 | US$888,30 | 3.357.220 DWEB |
| 1666 |  Base Protocol BASE | US$0,9815 | -21,95% | 5,59% | US$471.801 | US$43.580,53 | 480.680 BASE |
| 1667 |  Bean Cash BITB | US$0,00009399 | -9,22% | -10,23% | US$467.506 | US$7,89 | 4.973.999.000 BITB |
| 1668 |  DOSE DOSE | US$0,008958 | -0,29% | -4,12% | US$464.962 | US$572.477 | 51.903.165 DOSE |
| 1669 |  Darwinia Commitment Token KTON | US$9,11 | 0,57% | -2,93% | US$465.438 | US$22.164,62 | 51.085 KTON |
| 1670 |  blockbank BBANK | US$0,005787 | -4,99% | 4,06% | US$468.455 | US$87.108,35 | 80.947.318 BBANK |
| 1671 |  Skrumble Network SKM | US$0,0004544 | -1,92% | -1,23% | US$464.263 | US$21.942,61 | 1.021.680.996 SKM |
| 1672 |  Stably USD USDS | US$0,9999 | 0,01% | 0,06% | US$463.074 | US$2.991,03 | 463.104 USDS |
| 1673 |  Essentia ESS | US$0,0003244 | 0,03% | -0,84% | US$463.508 | US$16.052,66 | 1.428.668.414 ESS |
| 1674 |  Scala XLA | US$0,00004529 | 6,19% | -9,00% | US$462.035 | US$112,10 | 10.202.198.968 XLA |
| 1675 |  Rainbow Token RAINBOW | US$0,000000000535 | 0,90% | 3,05% | US$460.441 | US$135,08 | 860.397.837.230.263 RAINBOW |
| 1676 |  PhoenixDAO PHNX | US$0,006168 | 0,39% | -7,60% | US$459.521 | US$20.420,83 | 74.500.000 PHNX |
| 1677 |  UnlimitedIP UIP | US$0,0002980 | 5,31% | 6,06% | US$458.952 | US$429.212 | 1.539.985.525 UIP |
| 1678 |  disBalancer DDOS | US$0,06821 | 3,89% | 2,10% | US$457.330 | US$39.839,93 | 6.705.168 DDOS |
| 1679 |  Fabwelt WELT | US$0,001989 | -0,95% | -4,40% | US$455.482 | US$83.433,01 | 228.991.733 WELT |
| 1680 |  Golos Blockchain GLS | US$0,001466 | 1,63% | -8,77% | US$455.901 | US$152,69 | 311.083.103 GLS |
| 1681 |  Moneytoken IMT | US$0,00004007 | -63,74% | 0,60% | US$455.568 | US$9.633,18 | 11.369.423.186 IMT |
| 1682 |  Blockzero Labs XIO | US$0,01243 | 0,17% | -11,74% | US$454.836 | US$1.233,61 | 36.592.410 XIO |
| 1683 |  x42 Protocol X42 | US$0,02253 | -10,00% | 28,37% | US$454.391 | US$2.823,33 | 20.166.886 X42 |
| 1684 |  Nuco.cloud NCDT | US$0,01819 | 0,05% | 1,61% | US$454.761 | US$44.993,59 | 25.000.000 NCDT |
| 1685 |  OneRoot Network RNT | US$0,001598 | 2,58% | 3,78% | US$453.986 | US$25.961,49 | 284.073.817 RNT |
| 1686 |  adbank ADB | US$0,0005440 | -1,22% | -12,44% | US$493.455 | US$16.661,64 | 907.164.573 ADB |
| 1687 |  MicroPets PETS | US$0,00000009027 | 0,09% | -6,27% | US$452.011 | US$2.738,67 | 5.007.120.231.351 PETS |
| 1688 |  DATA DTA | US$0,00003929 | 0,52% | 0,50% | US$451.871 | US$193.163 | 11.499.999.989 DTA |
| 1689 |  AME Chain AME | US$0,001804 | 1,46% | 1,82% | US$451.034 | US$235.036 | 250.000.000 AME |
| 1690 |  DRIFE DRF | US$0,0005663 | -7,21% | -11,42% | US$446.369 | US$9.495,63 | 788.245.898 DRF |
| 1691 |  UnMarshal MARSH | US$0,06300 | -0,99% | 4,69% | US$447.059 | US$373.225 | 7.096.098 MARSH |
| 1692 |  Bitcoin Plus XBC | US$2,38 | -23,28% | -30,00% | US$452.626 | US$387,42 | 189.884 XBC |
| 1693 |  Chainswap ASAP | US$0,02172 | -0,49% | -1,17% | US$444.987 | US$213,80 | 20.484.162 ASAP |
| 1694 |  Cheems CHEEMS | US$0,0001743 | 7,18% | 8,72% | US$444.657 | US$1.318,99 | 2.550.834.901 CHEEMS |
| 1695 |  FOTA - Fight Of The Ages FOTA | US$0,06778 | -7,76% | -31,99% | US$444.007 | US$92.769,45 | 6.550.298 FOTA |
| 1696 |  CUTcoin CUT | US$0,002740 | 0,75% | 8,58% | US$443.727 | - | 161.930.742 CUT |
| 1697 |  The HUSL HUSL | US$0,04229 | -0,17% | -15,58% | US$438.976 | US$13.372,74 | 10.379.879 HUSL |
| 1698 |  CannabisCoin CANN | US$0,005676 | 0,75% | 0,82% | US$438.378 | - | 77.231.176 CANN |
| 1699 |  EasyFi EZ | US$0,06869 | 2,05% | -3,12% | US$437.808 | US$29.679,50 | 6.373.615 EZ |
| 1700 |  Naka Bodhi Token NBOT | US$0,006258 | -0,45% | -0,69% | US$438.074 | US$13.628,93 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.