Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Basis Cash BAC | US$0,005783 | -0,81% | 5,54% | US$315.633 | US$23.604,03 | 54.575.145 BAC |
| 1802 |  MurAll PAINT | US$0,00003489 | -2,14% | -4,84% | US$314.647 | US$41.338,14 | 9.018.551.590 PAINT |
| 1803 |  Tycoon TYC | US$0,003989 | 2,93% | -71,36% | US$314.413 | US$8,90 | 78.815.560 TYC |
| 1804 |  Eden EDN | US$0,0005238 | 0,24% | 0,40% | US$314.305 | US$113,11 | 600.000.000 EDN |
| 1805 |  Tap XTP | US$0,0002541 | 29,48% | -34,51% | US$312.978 | US$2.708,52 | 1.231.911.016 XTP |
| 1806 |  Rune RUNE | US$27,87 | 1,00% | -7,11% | US$376.689 | - | 13.517 RUNE |
| 1807 |  Upfiring UFR | US$0,01292 | 0,75% | 0,82% | US$310.037 | - | 24.000.000 UFR |
| 1808 |  APYSwap APYS | US$0,01697 | -0,80% | -7,09% | US$308.702 | US$56.676,71 | 18.191.036 APYS |
| 1809 |  Bottos BTO | US$0,0005643 | 0,96% | 14,48% | US$308.098 | US$30.549,31 | 546.000.153 BTO |
| 1810 |  Hydro HYDRO | US$0,003731 | 0,16% | -4,17% | US$307.967 | US$4.200,10 | 82.545.513 HYDRO |
| 1811 |  SmileyCoin SMLY | US$0,00001941 | 1,14% | 6,68% | US$306.783 | US$12,43 | 15.806.193.400 SMLY |
| 1812 |  Hashgard GARD | US$0,00003058 | 1,42% | 4,42% | US$305.842 | US$14.884,11 | 10.000.000.000 GARD |
| 1813 |  BLink BLINK | US$0,001657 | 0,51% | -4,51% | US$305.533 | US$0,09000 | 184.347.125 BLINK |
| 1814 |  HashBX HBX | US$0,0004844 | -1,26% | -15,07% | US$304.836 | US$495,83 | 629.280.963 HBX |
| 1815 |  Bezant BZNT | US$0,0003462 | 0,71% | 3,01% | US$304.121 | - | 878.398.685 BZNT |
| 1816 |  Pepemon Pepeballs PPBLZ | US$21,70 | -3,44% | -0,83% | US$303.852 | US$130,47 | 14.000 PPBLZ |
| 1817 |  Sakura Bloom SKB | US$0,0001179 | 0,60% | 6,85% | US$304.532 | - | 2.582.965.294 SKB |
| 1818 |  OKCash OK | US$0,003523 | 0,75% | 29,63% | US$303.040 | - | 86.013.958 OK |
| 1819 |  Bitspawn SPWN | US$0,0005887 | 0,42% | -1,97% | US$302.662 | US$1.772,50 | 514.118.905 SPWN |
| 1820 |  TurtleCoin TRTL | US$0,000003073 | -2,94% | 6,25% | US$301.157 | US$100.864 | 97.993.482.612 TRTL |
| 1821 |  BiblePay BBP | US$0,0001174 | -5,54% | -34,95% | US$299.818 | US$20,13 | 2.552.987.248 BBP |
| 1822 |  Zoracles ZORA | US$54,56 | 11,56% | -15,20% | US$298.085 | US$16.441,77 | 5.463 ZORA |
| 1823 |  Innovation Blockchain Payment IBP | US$0,001591 | -4,46% | -6,80% | US$299.039 | US$138.365 | 188.009.206 IBP |
| 1824 |  Iridium IRD | US$0,01233 | 5,79% | 17,63% | US$297.573 | US$266,55 | 24.132.057 IRD |
| 1825 |  Stake DAO SDT | US$0,4174 | -1,73% | -4,32% | US$295.805 | US$128.910 | 708.604 SDT |
| 1826 |  RED RED | US$0,002286 | 9,95% | 54,50% | US$297.191 | US$46.685,17 | 130.000.009 RED |
| 1827 |  Terracoin TRC | US$0,01286 | 2,95% | 4,31% | US$294.938 | US$126,97 | 22.935.396 TRC |
| 1828 |  Swarm Markets SMT | US$0,008911 | -9,21% | -8,14% | US$291.997 | - | 32.769.650 SMT |
| 1829 |  VegaWallet Token VGW | US$0,01820 | 0,75% | 0,82% | US$292.485 | - | 16.068.001 VGW |
| 1830 |  Kangal KANGAL | US$0,000002908 | -3,80% | 11,32% | US$290.793 | US$442,32 | 100.000.000.000 KANGAL |
| 1831 |  SHIBAVAX SHIBX | US$0,00002988 | 3,26% | -2,88% | US$292.508 | US$28,28 | 9.787.969.900 SHIBX |
| 1832 |  AppCoins APPC | US$0,001207 | 6,21% | 2,64% | US$289.548 | US$0,01000 | 239.805.530 APPC |
| 1833 |  Beaxy BXY | US$0,0009787 | 0,75% | 0,82% | US$289.641 | - | 295.958.507 BXY |
| 1834 |  HYCON HYC | US$0,0001080 | 1,04% | 6,00% | US$289.094 | US$25.237,79 | 2.676.582.136 HYC |
| 1835 |  Etherparty FUEL | US$0,0002894 | 0,36% | 1,27% | US$289.401 | US$19.103,98 | 1.000.000.000 FUEL |
| 1836 |  Cappasity CAPP | US$0,0004353 | 3,32% | -3,24% | US$288.753 | US$114.317 | 663.271.025 CAPP |
| 1837 |  ASKO ASKO | US$0,002146 | -4,05% | 61,64% | US$286.672 | US$40,79 | 133.579.584 ASKO |
| 1838 |  OneRare ORARE | US$0,04947 | 4,13% | 6,54% | US$285.171 | US$36.371,03 | 5.764.941 ORARE |
| 1839 |  Verso VSO | US$0,003607 | -2,28% | -3,44% | US$285.994 | US$24.161,86 | 79.279.192 VSO |
| 1840 |  Merculet MVP | US$0,00006531 | -5,18% | -3,93% | US$286.573 | US$12.069,09 | 4.388.065.443 MVP |
| 1841 |  Substratum SUB | US$0,0007450 | -11,99% | 0,65% | US$285.344 | US$7,82 | 383.021.000 SUB |
| 1842 |  Veil VEIL | US$0,003314 | -14,07% | -12,02% | US$285.290 | US$1.225,64 | 86.077.880 VEIL |
| 1843 |  Digital Insurance Token DIT | US$0,001268 | -0,13% | 10,30% | US$284.865 | - | 224.644.536 DIT |
| 1844 |  CoinFi COFI | US$0,001324 | -1,83% | 3,65% | US$283.953 | US$21.447,37 | 214.403.034 COFI |
| 1845 |  XP NETWORK XPNET | US$0,002151 | 1,67% | 0,12% | US$283.622 | US$80.550,85 | 131.870.792 XPNET |
| 1846 |  RealTract RET | US$0,00002671 | -0,13% | 0,60% | US$283.158 | US$1.358,56 | 10.600.000.000 RET |
| 1847 |  W Green Pay WGP | US$0,01605 | 0,75% | -0,39% | US$282.964 | US$484.220 | 17.630.267 WGP |
| 1848 |  ZClassic ZCL | US$0,03014 | 1,41% | -0,47% | US$279.934 | US$16,50 | 9.287.024 ZCL |
| 1849 |  Nerve Finance NRV | US$0,006036 | -0,99% | -6,33% | US$279.097 | US$169.574 | 46.237.771 NRV |
| 1850 |  Tidal Finance TIDAL | US$0,0003229 | 6,18% | -1,56% | US$279.382 | US$482.798 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.