Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UGAS UGAS | US$0,001122 | -1,80% | 7,84% | US$192.700 | US$88.988,98 | 171.719.420 UGAS |
| 1952 |  AudioCoin ADC | US$0,0001957 | 0,75% | 0,82% | US$191.959 | - | 980.733.271 ADC |
| 1953 |  Vipstar Coin VIPS | US$0,000003915 | 0,75% | 0,82% | US$191.308 | - | 48.870.352.722 VIPS |
| 1954 |  Nyzo NYZO | US$0,01601 | -11,21% | -9,85% | US$190.837 | US$25.438,34 | 11.919.651 NYZO |
| 1955 |  renDOGE RENDOGE | US$0,06198 | 5,41% | 7,95% | US$191.139 | US$0,1900 | 3.083.733 RENDOGE |
| 1956 |  ACCEL ACCEL | US$0,001004 | -1,59% | -9,97% | US$189.616 | US$8.040,54 | 188.934.416 ACCEL |
| 1957 |  Faceter FACE | US$0,0004054 | 48,94% | 9,19% | US$189.777 | US$1,17 | 468.136.184 FACE |
| 1958 |  Lead Wallet LEAD | US$0,0003746 | -2,33% | -3,67% | US$189.292 | US$552,12 | 505.310.846 LEAD |
| 1959 |  VisionGame VISION | US$0,003545 | -2,59% | -13,13% | US$189.356 | US$150.069 | 53.415.568 VISION |
| 1960 |  WOWswap WOW | US$0,2801 | -8,75% | -22,09% | US$187.630 | US$9.994,41 | 669.988 WOW |
| 1961 |  FansTime FTI | US$0,00006553 | 7,95% | 9,29% | US$186.750 | US$1.633.425 | 2.850.000.000 FTI |
| 1962 |  GlobalBoost-Y BSTY | US$0,01037 | -1,72% | 6,18% | US$186.181 | US$69,27 | 17.950.579 BSTY |
| 1963 |  Citadel.one XCT | US$0,02064 | 2,59% | -17,59% | US$185.663 | US$40.549,76 | 8.996.449 XCT |
| 1964 |  Pivot Token PVT | US$0,00003607 | 27,33% | 42,84% | US$185.218 | US$753.703 | 5.135.200.000 PVT |
| 1965 |  Zeepin ZPT | US$0,0003705 | -1,40% | 6,65% | US$185.264 | US$16.085,62 | 500.000.000 ZPT |
| 1966 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,01% | 0,01% | US$185.015 | - | 3.700.000 GSAIL |
| 1967 |  Silver Stonks SSTX | US$0,0000002473 | 0,27% | 2,16% | US$184.861 | US$143,81 | 747.566.991.914 SSTX |
| 1968 |  9D NFT COGI | US$0,007693 | -1,14% | -6,60% | US$184.623 | US$854,84 | 23.999.289 COGI |
| 1969 |  RING X PLATFORM RINGX | US$0,0005872 | 0,75% | 51,23% | US$183.904 | - | 313.192.785 RINGX |
| 1970 |  CoinDeal Token CDL | US$0,003915 | 0,75% | 0,82% | US$183.370 | - | 46.842.401 CDL |
| 1971 |  MakiSwap MAKI | US$0,002648 | -3,36% | -2,25% | US$182.655 | US$5.432,47 | 68.971.718 MAKI |
| 1972 |  Planet Inverse XIV | US$0,005447 | 0,14% | -9,01% | US$182.122 | US$42.845,05 | 33.435.498 XIV |
| 1973 |  ACoconut AC | US$0,06823 | 0,19% | 0,34% | US$181.600 | US$27.528,65 | 2.661.650 AC |
| 1974 |  Bounty0x BNTY | US$0,0007796 | -0,45% | 5,22% | US$181.438 | US$32.732,03 | 232.720.097 BNTY |
| 1975 |  IXT IXT | US$0,005029 | -0,17% | -5,20% | US$179.935 | US$2,58 | 35.778.844 IXT |
| 1976 |  Flixxo FLIXX | US$0,002127 | -1,72% | 0,47% | US$179.364 | US$15,03 | 84.323.675 FLIXX |
| 1977 |  Elamachain ELAMA | US$0,0002000 | 0,01% | 150,02% | US$179.035 | US$854,95 | 895.102.533 ELAMA |
| 1978 |  MEDIA EYE NFT Portal eYe | US$0,001926 | 0,44% | -0,07% | US$179.093 | US$267.458 | 92.990.540 eYe |
| 1979 |  Actinium ACM | US$0,004110 | 0,75% | -3,76% | US$179.030 | US$57,43 | 43.556.050 ACM |
| 1980 |  Qbao QBT | US$0,002735 | 3,41% | 4,25% | US$178.707 | US$22.240,62 | 65.351.403 QBT |
| 1981 |  Novara Calcio Fan Token NOV | US$0,8819 | 0,15% | -10,33% | US$177.369 | US$117.923 | 201.117 NOV |
| 1982 |  QUINADS QUIN | US$0,00001336 | -0,13% | 0,60% | US$177.575 | - | 13.294.999.111 QUIN |
| 1983 |  Waterfall DeFi WTF | US$0,04468 | 1,28% | 1,25% | US$175.930 | US$62,80 | 3.937.370 WTF |
| 1984 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,57 | 0,00% | 0,74% | US$175.911 | - | 1.921 WG0 |
| 1985 |  DeFi Bids BID | US$0,007633 | -0,10% | 60,24% | US$175.289 | US$225,91 | 22.964.266 BID |
| 1986 |  NIX NIX | US$0,003553 | -0,06% | 0,62% | US$174.924 | - | 49.238.466 NIX |
| 1987 |  BUZZCoin BUZZ | US$0,000008735 | -0,06% | 0,90% | US$174.708 | - | 20.000.000.000 BUZZ |
| 1988 |  HEAT HEAT | US$0,003523 | 0,75% | 81,48% | US$174.844 | - | 49.627.186 HEAT |
| 1989 |  Ubex UBEX | US$0,00005265 | 0,52% | 0,76% | US$174.077 | US$11,87 | 3.306.258.739 UBEX |
| 1990 |  Kobocoin KOBO | US$0,007046 | 0,75% | 0,82% | US$174.045 | - | 24.700.248 KOBO |
| 1991 |  Titan Coin TTN | US$0,0001904 | 0,50% | -25,94% | US$173.454 | - | 910.820.150 TTN |
| 1992 |  Indexed Finance NDX | US$0,2100 | 0,75% | 18,79% | US$179.514 | US$716,31 | 854.801 NDX |
| 1993 |  PoSW Coin POSW | US$0,003915 | 0,75% | 0,82% | US$172.634 | - | 44.100.000 POSW |
| 1994 |  WeTrust TRST | US$0,001860 | -1,72% | 0,47% | US$171.419 | US$2,45 | 92.147.500 TRST |
| 1995 |  Scholarship Coin SCHO | US$0,01000 | 402,57% | 402,56% | US$170.631 | - | 17.061.801 SCHO |
| 1996 |  NeoNomad NNI | US$0,04002 | -0,04% | -2,08% | US$170.154 | US$99.679,01 | 4.251.834 NNI |
| 1997 |  Berry Data BRY | US$0,08454 | -2,86% | -5,83% | US$169.072 | US$34.568,00 | 2.000.000 BRY |
| 1998 |  Pigeoncoin PGN | US$0,00002259 | -0,63% | -1,88% | US$169.719 | US$2.452,19 | 7.514.364.865 PGN |
| 1999 |  OpenSwap OSWAP | US$0,007991 | 0,48% | -0,07% | US$168.762 | US$20.268,74 | 21.118.055 OSWAP |
| 2000 |  Lepasa LEPA | US$0,02630 | 0,01% | 0,17% | US$165.649 | US$25.950,37 | 6.297.959 LEPA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.