Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2002 |  Bitstar BITS | US$0,007829 | 0,75% | 0,82% | US$165.550 | - | 21.145.111 BITS |
| 2003 |  Etherland ELAND | US$0,005310 | -0,77% | -2,65% | US$164.747 | US$1,74 | 31.024.196 ELAND |
| 2004 |  Neurotoken NTK | US$0,002084 | -20,14% | 6,18% | US$164.406 | - | 78.906.618 NTK |
| 2005 |  Power Index Pool Token PIPT | US$0,8200 | 0,03% | -0,28% | US$163.914 | - | 199.884 PIPT |
| 2006 |  Netko NETKO | US$0,01037 | 0,75% | 0,82% | US$163.796 | - | 15.789.515 NETKO |
| 2007 |  VelasPad VLXPAD | US$0,01227 | 3,48% | 13,69% | US$163.321 | US$29.055,93 | 13.309.447 VLXPAD |
| 2008 |  BOMB BOMB | US$0,1817 | -9,53% | 2,30% | US$161.804 | US$116.113 | 890.282 BOMB |
| 2009 |  Blockchain Cuties Universe Governance BCUG | US$0,1174 | -1,86% | -6,44% | US$161.752 | US$32.805,78 | 1.377.892 BCUG |
| 2010 |  Netbox Coin NBX | US$0,002024 | 1,65% | 22,84% | US$161.061 | US$1,10 | 79.578.046 NBX |
| 2011 |  Stox STX | US$0,003153 | -0,28% | -1,74% | US$161.217 | US$14.477,22 | 51.133.449 STX |
| 2012 |  reflect.finance RFI | US$0,01708 | 0,00% | 1,05% | US$161.222 | - | 9.436.561 RFI |
| 2013 |  CryptoSoul SOUL | US$0,0005029 | 0,21% | 0,69% | US$160.901 | - | 319.927.334 SOUL |
| 2014 |  CoverCompared CVR | US$0,002298 | 15,55% | 15,07% | US$160.641 | US$118,17 | 69.906.828 CVR |
| 2015 |  Swap XWP | US$0,01018 | 16,78% | 20,66% | US$160.717 | US$151,89 | 15.781.551 XWP |
| 2016 |  Zenswap Network Token ZNT | US$0,00001336 | -0,13% | 0,60% | US$160.297 | - | 12.001.366.640 ZNT |
| 2017 |  OLXA OLXA | US$0,0001179 | 0,60% | 0,78% | US$160.276 | - | 1.359.420.210 OLXA |
| 2018 |  ROCKI ROCKI | US$0,01973 | -0,73% | 1,41% | US$159.009 | US$456.899 | 8.057.237 ROCKI |
| 2019 |  Plair PLA | US$0,000006222 | 4,37% | -13,23% | US$159.336 | US$198,27 | 25.610.108.545 PLA |
| 2020 |  Webflix Token WFX | US$0,00001100 | 0,01% | 0,01% | US$159.174 | - | 14.469.258.368 WFX |
| 2021 |  Ceres CERES | US$28,59 | -8,22% | 10,34% | US$157.612 | US$3.384,79 | 5.512 CERES |
| 2022 |  Mettalex MTLX | US$0,1394 | -2,74% | -8,79% | US$156.561 | US$12.992,82 | 1.123.003 MTLX |
| 2023 |  CoTrader COT | US$0,000008292 | -1,36% | -31,28% | US$156.601 | US$196,76 | 18.886.520.618 COT |
| 2024 |  NearPad PAD | US$0,03540 | -0,76% | -10,70% | US$155.863 | US$482,21 | 4.403.309 PAD |
| 2025 |  TotemFi TOTM | US$0,02517 | -0,39% | -2,82% | US$153.898 | US$8.971,70 | 6.113.675 TOTM |
| 2026 |  Coldstack CLS | US$0,1014 | -0,23% | -4,22% | US$152.677 | US$64.334,51 | 1.504.975 CLS |
| 2027 |  Genesis Shards GS | US$0,01258 | 4,02% | 11,33% | US$151.314 | US$37.827,13 | 12.030.988 GS |
| 2028 |  Expanse EXP | US$0,008059 | 3,70% | -21,68% | US$151.541 | US$27,83 | 18.805.100 EXP |
| 2029 |  Donut DONUT | US$0,001257 | 4,16% | 3,37% | US$151.259 | US$744,97 | 120.355.919 DONUT |
| 2030 |  Signature Chain SIGN | US$0,0001954 | -43,12% | -54,83% | US$149.671 | - | 765.779.225 SIGN |
| 2031 |  Add.xyz ADD | US$0,01787 | -7,39% | -10,72% | US$148.281 | - | 8.296.071 ADD |
| 2032 |  XcelToken Plus XLAB | US$0,000004630 | -0,18% | -25,18% | US$148.171 | US$1.562,56 | 31.999.840.391 XLAB |
| 2033 |  Roush Fenway Racing Fan Token ROUSH | US$0,3952 | -4,25% | 30,14% | US$148.192 | US$67.995,44 | 375.000 ROUSH |
| 2034 |  Equal EQL | US$0,0003621 | 4,16% | 42,25% | US$146.959 | - | 405.842.550 EQL |
| 2035 |  Wrapped Basic CryptoKitties WCK | US$2,24 | -0,05% | 0,86% | US$146.958 | - | 65.610 WCK |
| 2036 |  Gems GEM | US$0,0001218 | 4,57% | 4,90% | US$146.600 | US$18.663,30 | 1.203.292.896 GEM |
| 2037 |  Indorse Token IND | US$0,003904 | -0,37% | 0,02% | US$146.312 | - | 37.480.419 IND |
| 2038 |  Inex Project INEX | US$0,00001336 | -0,13% | 0,60% | US$145.453 | - | 10.890.000.000 INEX |
| 2039 |  Enigma ENG | US$0,01015 | -3,50% | -2,88% | US$140.987 | US$104.842 | 13.891.797 ENG |
| 2040 |  Maxcoin MAX | US$0,002349 | 72,72% | -19,34% | US$144.322 | US$78,26 | 61.445.805 MAX |
| 2041 |  Tapx TAP | US$0,004166 | -0,05% | 1,05% | US$107.117 | - | 25.712.354 TAP |
| 2042 |  Atmos ATMOS | US$0,002270 | 0,75% | -22,55% | US$142.399 | US$82,30 | 62.717.622 ATMOS |
| 2043 |  Snowball SNOB | US$0,02732 | 1,51% | -2,71% | US$141.693 | US$535,61 | 5.186.175 SNOB |
| 2044 |  MenaPay MPAY | US$0,001057 | 0,75% | 0,82% | US$141.777 | - | 134.138.176 MPAY |
| 2045 |  ChronoBase TIK | US$0,3527 | -0,07% | 0,32% | US$141.280 | - | 400.522 TIK |
| 2046 |  Jarvis+ JAR | US$0,001304 | -0,43% | -8,02% | US$140.998 | US$24.451,77 | 108.157.249 JAR |
| 2047 |  Swing SWING | US$0,02310 | 0,75% | 0,82% | US$140.641 | - | 6.089.338 SWING |
| 2048 |  MotaCoin MOTA | US$0,002544 | 0,75% | 0,82% | US$140.640 | US$1.256,83 | 55.272.241 MOTA |
| 2049 |  Cryptonite XCN | US$0,0001957 | 0,75% | 0,82% | US$138.676 | - | 708.506.520 XCN |
| 2050 |  Birdchain BIRD | US$0,0004932 | -29,29% | -40,52% | US$138.004 | US$10.647,25 | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.