Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Auctus AUC | US$0,001718 | -1,12% | 0,40% | US$98.135 | US$42,10 | 57.109.580 AUC |
| 2152 |  Step Finance STEP | US$0,02453 | -4,85% | -15,48% | US$98.139 | US$218.629 | 4.000.000 STEP |
| 2153 |  Rubies RBIES | US$0,009395 | 0,75% | 0,82% | US$97.852 | - | 10.415.252 RBIES |
| 2154 |  KnoxFS KFX | US$0,1664 | 0,75% | 3,25% | US$97.098 | US$0,3300 | 583.625 KFX |
| 2155 |  ORAO Network ORAO | US$0,002455 | 2,28% | 8,71% | US$96.720 | US$16.915,65 | 39.397.668 ORAO |
| 2156 |  Peseta Digital PTD | US$0,0006655 | 0,75% | 0,82% | US$96.279 | - | 144.675.034 PTD |
| 2157 |  AquariusCoin ARCO | US$0,02386 | 0,62% | 1,07% | US$95.560 | - | 4.004.323 ARCO |
| 2158 |  Cryptrust CTRT | US$0,00001336 | -0,13% | 0,60% | US$94.735 | - | 7.092.756.485 CTRT |
| 2159 |  Centric Swap CNS | US$0,00001277 | -9,55% | -17,54% | US$93.800 | US$1.309.480 | 7.342.691.560 CNS |
| 2160 |  VouchForMe IPL | US$0,0003816 | 9,14% | 21,55% | US$93.756 | - | 245.661.176 IPL |
| 2161 |  Golden Goose GOLD | US$0,0005598 | -2,28% | -19,85% | US$92.923 | US$799,32 | 165.994.209 GOLD |
| 2162 |  Kuverit KUV | US$0,00003500 | 0,01% | 0,01% | US$92.910 | US$4,01 | 2.654.360.436 KUV |
| 2163 |  Phore PHR | US$0,006109 | -11,18% | -23,06% | US$91.651 | US$96,40 | 15.003.103 PHR |
| 2164 |  Beacon BECN | US$0,05144 | 51,40% | 86,84% | US$91.598 | US$908,11 | 1.780.595 BECN |
| 2165 |  Vox.Finance VOX | US$1,01 | -13,62% | 46,43% | US$91.111 | US$568,62 | 90.592 VOX |
| 2166 |  Samusky SAMU | US$0,0001661 | 9,61% | -3,11% | US$90.997 | US$399,78 | 547.842.420 SAMU |
| 2167 |  Azuki AZUKI | US$0,008000 | 1,51% | -6,81% | US$90.282 | US$4,72 | 11.284.984 AZUKI |
| 2168 |  Freedomcoin FREED | US$0,01258 | -10,65% | -12,31% | US$83.090 | US$1.003,62 | 6.604.387 FREED |
| 2169 |  Switch ESH | US$0,007438 | 0,75% | 0,82% | US$90.099 | US$41,94 | 12.113.793 ESH |
| 2170 |  NFX Coin NFXC | US$0,0009787 | -16,04% | 0,82% | US$90.042 | US$3,03 | 92.006.000 NFXC |
| 2171 |  HeroesTD HTD | US$0,002621 | 0,70% | -5,81% | US$90.076 | US$4.801,88 | 34.363.995 HTD |
| 2172 |  Agrello DLT | US$0,0006851 | 0,75% | 0,82% | US$88.421 | - | 129.071.019 DLT |
| 2173 |  MMOCoin MMO | US$0,001283 | 13,90% | 6,36% | US$87.827 | US$2,61 | 68.437.920 MMO |
| 2174 |  MarsX MX | US$0,0003852 | 0,00% | -26,30% | US$87.798 | - | 227.936.637 MX |
| 2175 |  Zebi Token ZEBI | US$0,00008264 | -7,85% | -25,34% | US$87.517 | US$443,24 | 1.058.998.069 ZEBI |
| 2176 |  ION ION | US$0,006092 | -6,86% | 8,21% | US$87.278 | - | 14.326.947 ION |
| 2177 |  xSigma SIG | US$0,008238 | 0,00% | -1,15% | US$86.753 | - | 10.530.243 SIG |
| 2178 |  Arqma ARQ | US$0,005872 | 0,75% | -11,04% | US$86.172 | US$94,82 | 14.675.236 ARQ |
| 2179 |  Sentinel Chain SENC | US$0,0004362 | 1,16% | 9,86% | US$86.052 | US$24.194,16 | 197.269.666 SENC |
| 2180 |  Vivid Coin VIVID | US$0,01104 | 0,75% | 0,82% | US$84.975 | US$1,33 | 7.697.539 VIVID |
| 2181 |  Rigel Protocol RGP | US$0,04709 | 0,33% | -1,91% | US$84.521 | US$60,18 | 1.795.012 RGP |
| 2182 |  VAULT VAULT | US$0,1371 | 0,77% | 0,85% | US$84.577 | US$0,6500 | 617.034 VAULT |
| 2183 |  PYRO Network PYRO | US$0,0001069 | -14,64% | -25,18% | US$84.143 | - | 787.470.347 PYRO |
| 2184 |  Vodra VDR | US$0,0005800 | -2,66% | 3,36% | US$83.031 | US$17.620,62 | 143.144.036 VDR |
| 2185 |  bAlpha BALPHA | US$4,59 | -7,87% | 0,61% | US$82.585 | US$531,65 | 18.000 BALPHA |
| 2186 |  Cobinhood COB | US$0,0001957 | 0,75% | 0,82% | US$80.445 | - | 410.999.847 COB |
| 2187 |  ClassicDoge XDOGE | US$0,000005255 | -0,05% | 3,43% | US$79.719 | US$88,96 | 15.170.955.963 XDOGE |
| 2188 |  Po.et POE | US$0,00002544 | 0,75% | -6,38% | US$79.938 | US$0,04000 | 3.141.592.653 POE |
| 2189 |  Lethean LTHN | US$0,0001003 | -0,47% | -21,59% | US$79.802 | US$13,38 | 795.787.039 LTHN |
| 2190 |  Font FONT | US$0,1633 | 1,68% | 2,10% | US$79.586 | US$11,17 | 487.310 FONT |
| 2191 |  Cryptojacks CJ | US$0,0001957 | 0,75% | 0,82% | US$79.578 | - | 406.568.581 CJ |
| 2192 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2193 |  Visor.Finance VISR | US$0,002631 | -6,98% | 11,33% | US$79.011 | - | 30.028.792 VISR |
| 2194 |  Smartshare SSP | US$0,00001700 | 6,26% | 0,01% | US$78.885 | US$179,50 | 4.639.918.911 SSP |
| 2195 |  DFSocial Gaming DFSG | US$0,006366 | 0,25% | -6,18% | US$78.437 | US$64,21 | 12.321.318 DFSG |
| 2196 |  TheForce Trade FOC | US$0,0009817 | -0,99% | -4,14% | US$78.730 | US$302,74 | 80.200.000 FOC |
| 2197 |  GoldenPyrex GPYX | US$0,007829 | -8,05% | 18,35% | US$78.292 | US$6,42 | 9.999.999 GPYX |
| 2198 |  CryptoBonusMiles CBM | US$0,00001566 | 0,75% | 0,82% | US$78.278 | US$3,49 | 4.999.088.401 CBM |
| 2199 |  EDUCare EKT | US$0,0001074 | -0,77% | -6,19% | US$77.798 | US$3.517,32 | 724.297.908 EKT |
| 2200 |  NativeCoin N8V | US$0,003132 | 0,75% | 0,82% | US$77.695 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.