Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Qrkita Token QRT | US$0,0000007315 | 32,11% | 34,27% | US$47.388 | US$3.038,45 | 64.780.008.837 QRT |
| 2302 |  Lithosphere LITHO | US$0,0007542 | 18,14% | -4,66% | US$47.001 | US$565.023 | 62.316.885 LITHO |
| 2303 |  GlobalToken GLT | US$0,0003508 | 1,99% | 1,30% | US$46.567 | - | 132.763.800 GLT |
| 2304 |  Yocoin YOC | US$0,0001250 | 1,67% | 56,96% | US$46.213 | US$16,70 | 369.659.255 YOC |
| 2305 |  Neutron NTRN | US$0,001174 | 0,75% | 9,99% | US$45.944 | - | 39.121.694 NTRN |
| 2306 |  MELX MEL | US$0,002255 | -42,34% | 27,64% | US$45.783 | - | 20.300.314 MEL |
| 2307 |  FUTURAX FTXT | US$0,00001336 | -0,13% | 0,60% | US$45.498 | - | 3.406.412.461 FTXT |
| 2308 |  Oikos OKS | US$0,0004078 | -4,81% | -11,54% | US$44.810 | US$369,71 | 109.886.711 OKS |
| 2309 |  AllSafe ASAFE | US$0,004893 | -13,14% | 23,76% | US$44.751 | US$6,00 | 9.145.370 ASAFE |
| 2310 |  Aditus ADI | US$0,0001893 | 0,50% | -2,50% | US$44.312 | US$63.083,38 | 234.110.888 ADI |
| 2311 |  Ubricoin UBN | US$0,00001870 | -0,13% | 0,60% | US$43.711 | - | 2.337.584.182 UBN |
| 2312 |  Timechain Swap Token TCS | US$0,01207 | 0,21% | -2,32% | US$43.622 | US$5,30 | 3.614.528 TCS |
| 2313 |  Savix SVX | US$0,6198 | -0,15% | 1,37% | US$43.480 | US$31,42 | 70.155 SVX |
| 2314 |  Cubiex CBIX | US$0,0005513 | 0,03% | -4,70% | US$39.615 | - | 71.852.557 CBIX |
| 2315 |  Gamerse LFG | US$0,0002189 | 9,16% | 10,78% | US$41.541 | US$50.866,35 | 189.811.891 LFG |
| 2316 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009002 | -1,47% | -12,63% | US$38.971 | US$160.748 | 4.328.994.559 WSPP |
| 2317 |  Novacoin NVC | US$0,01781 | -10,99% | -8,25% | US$41.603 | US$2,48 | 2.335.757 NVC |
| 2318 |  Pancake Bunny BUNNY | US$0,08093 | -2,25% | -5,09% | US$41.293 | US$48.990,49 | 510.232 BUNNY |
| 2319 |  InterCrone ICR | US$0,002785 | 0,47% | -6,37% | US$41.203 | US$70,84 | 14.793.793 ICR |
| 2320 |  8X8 PROTOCOL EXE | US$0,0001314 | 0,01% | 155,17% | US$40.737 | - | 310.000.000 EXE |
| 2321 |  Playermon PYM | US$0,001595 | 6,99% | 9,16% | US$42.679 | US$71.021,68 | 26.756.815 PYM |
| 2322 |  GamyFi Platform GFX | US$0,04857 | 35,27% | 9,57% | US$40.069 | US$83.580,53 | 825.000 GFX |
| 2323 |  Block-Logic BLTG | US$0,001762 | 0,75% | 0,82% | US$40.339 | - | 22.899.329 BLTG |
| 2324 |  EchoLink EKO | US$0,00008041 | -0,13% | -13,11% | US$40.203 | - | 500.000.000 EKO |
| 2325 |  StrongHands Masternode SHMN | US$0,009591 | 0,75% | 0,82% | US$39.936 | - | 4.164.003 SHMN |
| 2326 |  Megacoin MEC | US$0,0009787 | 0,75% | 26,03% | US$39.293 | - | 40.150.212 MEC |
| 2327 |  DMScript DMST | US$0,0003914 | -0,09% | 12,39% | US$39.143 | US$3,17 | 100.000.000 DMST |
| 2328 |  Datarius Credit DTRC | US$0,0001942 | -1,72% | 0,47% | US$39.033 | US$104,56 | 201.017.063 DTRC |
| 2329 |  Paybswap PAYB | US$0,0002525 | -25,09% | -17,38% | US$38.927 | US$34,66 | 154.142.639 PAYB |
| 2330 |  Rimbit RBT | US$0,0001957 | 0,75% | 0,82% | US$38.673 | - | 197.581.050 RBT |
| 2331 |  Opal OPAL | US$0,002544 | 0,75% | 0,82% | US$38.565 | - | 15.156.364 OPAL |
| 2332 |  PegNet PEG | US$0,00001714 | 0,57% | 0,78% | US$38.186 | US$76,20 | 2.227.955.499 PEG |
| 2333 |  Zuki Moba ZUKI | US$0,001033 | 0,01% | -2,38% | US$38.025 | US$13,80 | 36.819.022 ZUKI |
| 2334 |  BitSend BSD | US$0,001174 | 132,51% | 20,99% | US$37.916 | - | 32.286.067 BSD |
| 2335 |  Crypto Sports Network CSPN | US$0,01380 | -39,99% | 21,06% | US$37.781 | US$165,87 | 2.737.526 CSPN |
| 2336 |  UpToken UP | US$0,0002572 | -1,72% | 0,47% | US$37.697 | US$138,87 | 146.540.250 UP |
| 2337 |  Jetcoin JET | US$0,002934 | -5,57% | -5,44% | US$37.459 | US$34.744,81 | 12.768.025 JET |
| 2338 |  Uptrennd 1UP | US$0,00009180 | 0,75% | 0,82% | US$36.853 | US$55,21 | 401.460.369 1UP |
| 2339 |  BitWhite BTW | US$0,001011 | 0,86% | 8,76% | US$36.717 | US$57.580,54 | 36.325.371 BTW |
| 2340 |  Eroscoin ERO | US$0,0001957 | 0,75% | 0,82% | US$36.551 | - | 186.744.000 ERO |
| 2341 |  Scrypta LYRA | US$0,001536 | 0,75% | 0,82% | US$36.358 | - | 23.663.127 LYRA |
| 2342 |  Islander ISA | US$0,00006651 | -0,73% | -4,68% | US$36.295 | US$132.414 | 545.753.780 ISA |
| 2343 |  PluraCoin PLURA | US$0,00003990 | 1,14% | 0,75% | US$36.057 | US$0,4700 | 903.754.365 PLURA |
| 2344 |  Kurrent KURT | US$0,0005872 | 0,75% | 0,82% | US$36.033 | - | 61.364.813 KURT |
| 2345 |  Moniwar MOWA | US$0,003291 | -0,35% | -3,92% | US$35.580 | US$350,05 | 10.810.810 MOWA |
| 2346 |  Lympo Market Token LMT | US$0,001157 | 0,90% | 4,93% | US$35.505 | US$3,19 | 30.677.566 LMT |
| 2347 |  SteepCoin STEEP | US$0,0001957 | 0,75% | 0,82% | US$35.526 | - | 181.505.253 STEEP |
| 2348 |  AFEN Blockchain AFEN | US$0,0002361 | 2,85% | -3,07% | US$34.677 | US$71,68 | 146.865.359 AFEN |
| 2349 |  Privatix PRIX | US$0,03093 | -2,93% | 0,19% | US$34.805 | US$13.403,31 | 1.125.455 PRIX |
| 2350 |  IoT Chain ITC | US$0,0003920 | 0,52% | -21,44% | US$34.191 | US$5.482,69 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.