Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ATBCoin ATB | US$0,001370 | 0,75% | 0,82% | US$57.597 | - | 42.038.227 ATB |
| 2252 |  Smoothy SMTY | US$0,01130 | 0,35% | 1,06% | US$57.539 | US$344.110 | 5.089.773 SMTY |
| 2253 |  IGToken IG | US$0,00001336 | -0,13% | 0,60% | US$57.286 | - | 4.289.024.188 IG |
| 2254 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001101 | -0,05% | 0,00% | US$56.935 | - | 51.709.306 C8 |
| 2255 |  Maecenas ART | US$0,0008245 | 1,51% | -51,18% | US$56.789 | - | 68.879.107 ART |
| 2256 |  ArGo ARGO | US$0,006354 | -2,02% | -3,67% | US$56.528 | US$49,48 | 8.895.833 ARGO |
| 2257 |  SeChain SNN | US$0,000003310 | 1,23% | -8,55% | US$56.387 | US$101,99 | 17.033.991.147 SNN |
| 2258 |  Curio CUR | US$0,02862 | -5,39% | -6,58% | US$56.276 | US$121,41 | 1.966.078 CUR |
| 2259 |  Creo Engine CREO | US$0,01136 | -1,32% | -9,53% | US$55.794 | US$108.318 | 4.912.576 CREO |
| 2260 |  LUXCoin LUX | US$0,004110 | 0,75% | -31,70% | US$55.354 | - | 13.466.957 LUX |
| 2261 |  Warp Finance WARP | US$11,80 | 4,81% | -6,77% | US$55.138 | US$2.256.008 | 4.674 WARP |
| 2262 |  BBSCoin BBS | US$0,0000005391 | 1,14% | 0,75% | US$54.765 | - | 101.578.614.878 BBS |
| 2263 |  Robust Token RBT | US$2,27 | 2,95% | 15,87% | US$54.195 | US$111,90 | 23.905 RBT |
| 2264 |  Xion Finance XGT | US$0,005439 | 0,00% | -15,44% | US$54.176 | US$382,20 | 9.960.845 XGT |
| 2265 |  ROAD ROAD | US$0,0006821 | -0,86% | 3,97% | US$54.087 | US$29.171,47 | 79.300.570 ROAD |
| 2266 |  BitGuild PLAT PLAT | US$0,0009061 | -0,88% | -3,89% | US$53.971 | US$38.043,35 | 59.566.902 PLAT |
| 2267 |  Decentralized Asset Trading Platform DATP | US$0,000004562 | -0,12% | 0,60% | US$53.925 | - | 11.820.620.222 DATP |
| 2268 |  Auxilium AUX | US$0,0003779 | -2,56% | -5,12% | US$53.627 | US$10.231,63 | 141.900.578 AUX |
| 2269 |  LHT LHT | US$0,001072 | 0,00% | -1,67% | US$53.585 | - | 50.000.000 LHT |
| 2270 |  MicroMoney AMM | US$0,003389 | 22,64% | 17,89% | US$53.474 | US$85.516,44 | 15.777.256 AMM |
| 2271 |  Celeum CLX | US$0,01042 | -0,13% | 0,60% | US$53.417 | - | 5.127.335 CLX |
| 2272 |  Rentberry BERRY | US$0,0001761 | -0,06% | -12,82% | US$53.081 | - | 301.431.307 BERRY |
| 2273 |  Catex Token CATT | US$0,00006902 | 0,02% | -1,12% | US$52.765 | US$19,56 | 764.538.331 CATT |
| 2274 |  Typhoon Network TYPH | US$0,005265 | 1,36% | 2,07% | US$52.370 | US$90,44 | 9.946.767 TYPH |
| 2275 |  Axe AXE | US$0,009982 | 31,75% | 22,43% | US$52.516 | US$25,74 | 5.260.968 AXE |
| 2276 |  Phoenix Token PHX | US$0,001597 | 10,30% | 3,07% | US$52.629 | US$41.026,66 | 32.959.585 PHX |
| 2277 |  Lunyr LUN | US$0,02251 | 0,75% | 0,82% | US$51.722 | - | 2.297.853 LUN |
| 2278 |  ShoeFy SHOE | US$0,003955 | 0,93% | -3,09% | US$51.475 | US$7.668,84 | 13.013.747 SHOE |
| 2279 |  Bitblocks BBK | US$0,0001946 | 12,73% | 17,49% | US$51.351 | US$22,38 | 263.886.015 BBK |
| 2280 |  ZCore ZCR | US$0,004110 | 0,28% | 0,85% | US$51.404 | US$40,04 | 12.505.925 ZCR |
| 2281 |  Decentrahub Coin DCNTR | US$0,02897 | 0,75% | 0,82% | US$51.304 | - | 1.771.062 DCNTR |
| 2282 |  InsaneCoin INSN | US$0,001957 | 0,75% | 0,82% | US$50.942 | - | 26.026.738 INSN |
| 2283 |  GoByte GBX | US$0,005285 | 0,75% | -32,07% | US$50.600 | US$7,81 | 9.574.778 GBX |
| 2284 |  Bolivarcoin BOLI | US$0,002838 | 1,45% | 12,45% | US$50.483 | US$0,8700 | 17.787.767 BOLI |
| 2285 |  Arepacoin AREPA | US$0,002936 | 1,43% | 81,96% | US$50.460 | US$7,43 | 17.186.897 AREPA |
| 2286 |  SparkPoint Fuel SFUEL | US$0,001760 | 2,92% | 2,90% | US$49.943 | US$96.052,92 | 28.373.956 SFUEL |
| 2287 |  Synergy SNRG | US$0,01018 | 0,75% | 0,82% | US$49.848 | - | 4.897.672 SNRG |
| 2288 |  VikkyToken VIKKY | US$0,00001336 | -0,13% | 0,60% | US$49.781 | - | 3.727.082.538 VIKKY |
| 2289 |  Koi Network KOI | US$0,002769 | -2,73% | 33,46% | US$49.846 | US$556.713 | 18.000.000 KOI |
| 2290 |  Evil Coin EVIL | US$0,002349 | 0,75% | 0,82% | US$49.372 | - | 21.020.383 EVIL |
| 2291 |  Italian Lira ITL | US$0,000001957 | 0,75% | 0,82% | US$48.933 | - | 24.999.999.998 ITL |
| 2292 |  DoYourTip DYT | US$0,03339 | -25,86% | 0,60% | US$48.433 | - | 1.450.470 DYT |
| 2293 |  DragonVein DVC | US$0,00008001 | 0,01% | -19,99% | US$48.406 | US$7.839,73 | 605.026.614 DVC |
| 2294 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.371 | - | 4.807.840 MCC |
| 2295 |  Stipend SPD | US$0,003641 | 0,75% | 0,82% | US$48.023 | - | 13.190.895 SPD |
| 2296 |  pEOS PEOS | US$0,00005784 | 4,89% | -2,66% | US$47.916 | - | 828.353.669 PEOS |
| 2297 |  YENTEN YTN | US$0,001135 | -0,95% | 8,29% | US$47.626 | US$26,67 | 41.952.065 YTN |
| 2298 |  Lition LIT | US$0,001336 | 2,31% | 0,60% | US$47.472 | US$124,40 | 35.542.029 LIT |
| 2299 |  NeoWorld Cash NASH | US$0,000002000 | 0,01% | 0,01% | US$47.424 | - | 23.709.948.546 NASH |
| 2300 |  Yellow Road ROAD | US$0,01562 | -2,41% | 21,63% | US$47.372 | US$145,95 | 3.033.587 ROAD |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.