Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Coin2.1 C2 | US$0,0001957 | 0,75% | 0,82% | US$15.315 | - | 78.245.975 C2 |
| 2452 |  Global Crypto Alliance CALL | US$0,0001957 | 0,75% | 0,82% | US$15.288 | US$78,73 | 78.108.440 CALL |
| 2453 |  Growth DeFi GRO | US$0,03514 | -41,00% | -3,35% | US$15.228 | US$303,72 | 433.377 GRO |
| 2454 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | 0,01% | US$15.229 | - | 190.398.627 OMC |
| 2455 |  Centurion CNT | US$0,0001957 | 0,75% | 0,82% | US$15.201 | - | 77.663.826 CNT |
| 2456 |  DecentBet DBET | US$0,00007988 | 2,20% | 2,20% | US$15.068 | US$18,62 | 188.632.973 DBET |
| 2457 |  Akroma AKA | US$0,0007829 | 0,75% | -19,34% | US$15.014 | US$20,97 | 19.177.485 AKA |
| 2458 |  Fundamenta FMTA | US$0,005287 | 0,00% | -0,88% | US$14.994 | - | 2.835.717 FMTA |
| 2459 |  BitBlocks Finance BBKFI | US$0,002364 | 13,17% | -0,74% | US$14.914 | - | 6.308.966 BBKFI |
| 2460 |  FantasyGold FGC | US$0,0001057 | 2,65% | 0,82% | US$14.761 | - | 139.659.829 FGC |
| 2461 |  Ignition IC | US$0,009395 | 0,75% | -30,07% | US$14.649 | - | 1.559.202 IC |
| 2462 |  Rivetz RVT | US$0,0005513 | -1,72% | 0,47% | US$14.468 | US$30,60 | 26.244.468 RVT |
| 2463 |  Kind Ads Token KIND | US$0,0003393 | -0,13% | 11,10% | US$14.332 | - | 42.246.693 KIND |
| 2464 |  EDRCoin EDRC | US$0,004893 | 0,75% | 68,04% | US$14.343 | - | 2.931.224 EDRC |
| 2465 |  BERNcash BERN | US$0,0001957 | 0,75% | 0,82% | US$13.943 | - | 71.234.301 BERN |
| 2466 |  BSClaunch BSL | US$0,007098 | -0,20% | -2,03% | US$13.863 | US$115,50 | 1.953.140 BSL |
| 2467 |  ZeusNetwork ZEUS | US$0,0000001957 | 0,75% | 0,82% | US$13.701 | - | 70.000.000.000 ZEUS |
| 2468 |  BoatPilot Token NAVY | US$0,0001847 | 0,34% | 0,72% | US$13.641 | - | 73.863.346 NAVY |
| 2469 |  Arbidex ABX | US$0,0005730 | -1,72% | 20,56% | US$13.501 | US$227,20 | 23.561.171 ABX |
| 2470 |  Escroco Emerald ESCE | US$0,00001336 | -0,13% | 0,60% | US$13.357 | - | 1.000.000.000 ESCE |
| 2471 |  Rewardiqa REW | US$0,001336 | -0,13% | 0,60% | US$13.357 | US$6,68 | 10.000.000 REW |
| 2472 |  EvenCoin EVN | US$0,0004408 | 6,31% | 18,56% | US$13.773 | US$71.777,98 | 31.247.621 EVN |
| 2473 |  yAxis YAXIS | US$0,01427 | 1,76% | 3,83% | US$13.298 | - | 931.896 YAXIS |
| 2474 |  Decentralized Crypto Token DCTO | US$0,00001336 | -0,13% | 0,60% | US$13.264 | - | 993.067.232 DCTO |
| 2475 |  Horde HOR | US$0,0007839 | -0,80% | -8,19% | US$13.186 | US$70,93 | 16.819.757 HOR |
| 2476 |  MustangCoin MST | US$0,02094 | 0,75% | 0,82% | US$13.201 | - | 630.343 MST |
| 2477 |  Depth Token DEP | US$0,00002490 | 1,43% | -0,79% | US$13.138 | - | 527.671.561 DEP |
| 2478 |  FinNexus FNX | US$0,0003768 | -6,69% | -21,32% | US$12.988 | US$0,02000 | 34.472.130 FNX |
| 2479 |  BoutsPro BOUTS | US$0,0001680 | 0,36% | 1,06% | US$12.870 | - | 76.615.188 BOUTS |
| 2480 |  BLOC.MONEY BLOC | US$0,0005872 | -39,55% | -24,38% | US$12.747 | - | 21.709.183 BLOC |
| 2481 |  Gossip Coin GOSS | US$0,0003915 | 0,75% | 101,64% | US$12.714 | - | 32.479.221 GOSS |
| 2482 |  Bitcoin Classic BXC | US$0,02114 | 0,75% | -40,50% | US$12.686 | - | 600.147 BXC |
| 2483 |  Knekted KNT | US$0,00002291 | -0,11% | -67,93% | US$12.583 | - | 549.160.032 KNT |
| 2484 |  Zuflo Coin ZFL | US$0,0001909 | 0,00% | -1,66% | US$12.398 | - | 64.944.573 ZFL |
| 2485 |  Gaj Finance GAJ | US$0,006352 | 1,14% | 2,25% | US$12.332 | US$19,91 | 1.941.413 GAJ |
| 2486 |  Rupee RUP | US$0,0002740 | -32,83% | -29,42% | US$12.100 | US$0,01000 | 44.156.650 RUP |
| 2487 |  Grimm GRIMM | US$0,0001995 | -83,26% | -83,26% | US$12.072 | US$44,03 | 60.501.300 GRIMM |
| 2488 |  BowsCoin BSC | US$0,002153 | 0,75% | 0,82% | US$11.950 | - | 5.550.102 BSC |
| 2489 |  DEJAVE DJV | US$4,47 | 0,75% | 0,82% | US$11.783 | - | 2.635 DJV |
| 2490 |  Kineko KKO | US$0,001226 | 0,01% | -10,78% | US$11.447 | - | 9.334.291 KKO |
| 2491 |  Ccore CCO | US$0,006705 | 112,43% | 82,98% | US$11.398 | US$89,23 | 1.699.999 CCO |
| 2492 |  GeyserCoin GSR | US$0,006655 | 0,75% | 0,82% | US$11.398 | - | 1.712.727 GSR |
| 2493 |  Plus-Coin NPLC | US$0,00002404 | -0,13% | 0,60% | US$11.298 | - | 469.946.471 NPLC |
| 2494 |  TajCoin TAJ | US$0,0003915 | 0,75% | 0,82% | US$11.212 | - | 28.641.033 TAJ |
| 2495 |  Infinity PAD IPAD | US$0,00002055 | -14,43% | -99,56% | US$11.095 | US$1.182,31 | 540.000.000 IPAD |
| 2496 |  Martkist MARTK | US$0,0006459 | 0,75% | 38,63% | US$10.950 | - | 16.952.470 MARTK |
| 2497 |  Kwikswap Protocol KWIK | US$0,001150 | 0,68% | 1,31% | US$10.920 | US$37,63 | 9.497.188 KWIK |
| 2498 |  FirstCoin FRST | US$0,0003493 | 0,36% | -22,89% | US$10.902 | - | 31.207.528 FRST |
| 2499 |  Shivers SHVR | US$0,0001957 | 0,75% | 0,82% | US$10.658 | - | 54.453.298 SHVR |
| 2500 |  Twinci TWIN | US$0,05227 | 1,59% | -28,31% | US$10.454 | US$40,24 | 200.000 TWIN |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.