Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  High Voltage HVCO | US$0,002007 | 0,43% | 0,74% | US$2.999 | - | 1.494.171 HVCO |
| 2602 |  Guider GDR | US$0,00001190 | 0,33% | 0,36% | US$2.964 | US$4,85 | 249.181.440 GDR |
| 2603 |  LitecoinToken LTK | US$0,00000003002 | 0,07% | 0,05% | US$2.816 | - | 93.798.013.228 LTK |
| 2604 |  Joint Ventures JOINT | US$0,0001246 | 0,56% | 0,77% | US$2.772 | - | 22.248.085 JOINT |
| 2605 |  Comet CMT | US$0,003132 | 0,75% | 0,82% | US$2.733 | - | 872.830 CMT |
| 2606 |  iBank IBANK | US$0,0005872 | 0,75% | 0,82% | US$2.658 | - | 4.526.324 IBANK |
| 2607 |  Gentarium GTM | US$0,0003875 | 0,00% | -0,19% | US$2.623 | - | 6.768.453 GTM |
| 2608 |  HeroFi (ROFI) ROFI | US$0,02978 | -0,20% | -2,71% | US$2.453 | US$34,68 | 82.369 ROFI |
| 2609 |  Cubiex Power CBIX-P | US$0,01385 | -0,06% | -15,19% | US$2.336 | US$8,10 | 168.605 CBIX-P |
| 2610 |  EnterCoin ENTRC | US$0,0003915 | 0,75% | 0,82% | US$2.230 | - | 5.696.850 ENTRC |
| 2611 |  ARbit ARB | US$0,0001957 | 0,75% | 0,82% | US$2.120 | - | 10.830.050 ARB |
| 2612 |  Mobile Crypto Pay Coin MCPC | US$0,0002153 | 0,75% | -26,06% | US$2.077 | - | 9.647.081 MCPC |
| 2613 |  SocialCoin SOCC | US$0,0001933 | 0,47% | 1,35% | US$2.034 | - | 10.518.425 SOCC |
| 2614 |  KZ Cash KZC | US$0,001272 | 6,82% | 27,66% | US$1.989 | US$2,52 | 1.563.996 KZC |
| 2615 |  Cannation CNNC | US$0,0007829 | 0,75% | 0,82% | US$1.939 | - | 2.476.893 CNNC |
| 2616 |  Feellike FLL | US$0,001000 | 0,01% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2617 |  ECOSC ECU | US$0,002000 | 0,01% | 100,02% | US$1.723 | US$3,01 | 861.265 ECU |
| 2618 |  Coinonat CXT | US$0,0001957 | 0,75% | 0,82% | US$1.688 | - | 8.623.200 CXT |
| 2619 |  Mate MATE | US$0,0006201 | 0,72% | -1,57% | US$1.674 | US$28,48 | 2.699.727 MATE |
| 2620 |  Veles VLS | US$0,001272 | 0,75% | 9,22% | US$1.641 | - | 1.290.078 VLS |
| 2621 |  LiteCoin Ultra LTCU | US$0,001566 | 0,75% | 15,22% | US$1.615 | - | 1.031.300 LTCU |
| 2622 |  Wild Beast Block WBB | US$0,008612 | 0,75% | 0,82% | US$1.567 | - | 181.919 WBB |
| 2623 |  CRDT CRDT | US$0,0001736 | -0,13% | -49,70% | US$1.524 | - | 8.779.314 CRDT |
| 2624 |  GravityCoin GXX | US$0,0001957 | 0,75% | 0,82% | US$1.474 | - | 7.529.514 GXX |
| 2625 |  STRAKS STAK | US$0,00005872 | 0,75% | 0,82% | US$1.401 | - | 23.858.907 STAK |
| 2626 |  Iconic ICON | US$0,002349 | 0,75% | 0,82% | US$1.393 | - | 592.894 ICON |
| 2627 |  ITO Utility Token IUT | US$0,00001336 | -0,13% | 0,60% | US$1.232 | - | 92.217.603 IUT |
| 2628 |  IBStoken IBS | US$0,001151 | 9,10% | 34,43% | US$1.231 | US$38.206,69 | 1.069.402 IBS |
| 2629 |  Blizzard Network BLIZZ | US$0,002250 | -0,22% | -5,27% | US$1.215 | US$11,65 | 540.000 BLIZZ |
| 2630 |  Crystal Token CYL | US$0,001990 | 2,62% | 4,82% | US$1.123 | US$85.311,38 | 564.377 CYL |
| 2631 |  Save and Gain SANDG | US$0,0003293 | 0,39% | 0,73% | US$1.009 | - | 3.064.800 SANDG |
| 2632 |  Helpico HELP | US$0,03230 | 0,75% | 0,82% | US$763 | - | 23.628 HELP |
| 2633 |  Concoin CONX | US$0,0009787 | 0,75% | 0,82% | US$728 | - | 744.266 CONX |
| 2634 |  Argus ARGUS | US$0,0005872 | 0,75% | 0,82% | US$674 | - | 1.148.324 ARGUS |
| 2635 |  IFX24 IFX24 | US$0,0001957 | 0,75% | 0,82% | US$587 | - | 3.000.000 IFX24 |
| 2636 |  Dinero DIN | US$0,00005872 | 0,75% | 0,82% | US$525 | US$0,5600 | 8.947.929 DIN |
| 2637 |  PonziCoin PONZI | US$0,0005872 | 0,75% | 0,82% | US$506 | - | 861.099 PONZI |
| 2638 |  Halving Token HALV | US$0,0001957 | 0,75% | 0,82% | US$475 | - | 2.425.451 HALV |
| 2639 |  Diligence IRA | US$0,00001957 | 0,75% | 0,82% | US$411 | - | 21.000.000 IRA |
| 2640 |  Aeron ARNX | US$0,00001792 | 11,30% | -22,37% | US$358 | US$28.975,17 | 20.000.000 ARNX |
| 2641 |  Staker STR | US$0,0001957 | 0,75% | 0,82% | US$332 | - | 1.697.796 STR |
| 2642 |  Storeum STO | US$0,0000007974 | -0,13% | 0,26% | US$222 | - | 278.998.364 STO |
| 2643 |  Bulleon BUL | US$0,0001957 | 0,75% | 0,82% | US$215 | - | 1.096.353 BUL |
| 2644 |  Abulaba AAA | US$0,00001336 | -0,13% | 0,60% | US$202 | - | 15.090.818 AAA |
| 2645 |  Trexcoin TREX | US$0,0000001957 | 0,75% | 0,82% | US$197 | - | 1.006.849.553 TREX |
| 2646 |  Fabric FAB | US$0,000001879 | -1,29% | -2,05% | US$93 | US$155,61 | 49.413.402 FAB |
| 2647 |  Nibble NBXC | US$0,0001957 | 0,75% | 0,82% | US$53 | - | 269.549 NBXC |
| 2648 |  NFT NFT | US$0,0000005005 | 0,51% | -6,87% | US$18 | US$730.247 | 36.863.404 NFT |
| 2649 |  CryptoPlanes CPAN | US$0,0000008517 | -4,11% | -3,57% | US$13 | US$79,47 | 15.600.000 CPAN |
| 2650 |  YFFII Finance YFFII | US$0,00003274 | 7,23% | -29,55% | US$1 | US$697,82 | 30.000 YFFII |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.