Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DMD DMD | US$8,47 | 10,54% | -3,96% | - | US$1.557.040 | - |
| 2802 |  sBTC SBTC | US$19.503,24 | -0,65% | 0,05% | - | US$1.562.409 | - |
| 2803 |  Omax Coin OMAX | US$0,001238 | 3,95% | -12,24% | - | US$1.558.593 | - |
| 2804 |  REVOLAND TOKEN REVO | US$0,3769 | -0,32% | -4,15% | - | US$1.546.149 | - |
| 2805 |  Crypto Snack SNACK | US$0,008490 | 0,49% | 9,50% | - | US$1.565.749 | - |
| 2806 |  sETH SETH | US$1.346,73 | -0,33% | 1,60% | - | US$1.530.195 | - |
| 2807 |  Pastel PSL | US$0,001164 | -8,33% | -43,17% | - | US$1.529.947 | - |
| 2808 |  Doge Killer LEASH | US$397,30 | -5,09% | -11,47% | - | US$1.511.705 | - |
| 2809 |  ADAUP ADAUP | US$0,9070 | 0,66% | -12,62% | - | US$1.505.264 | - |
| 2810 |  Coinweb CWEB | US$0,02466 | 3,78% | -4,79% | - | US$1.503.875 | - |
| 2811 |  Stable One Rocket SROCKET | US$89,52 | 1,04% | -9,21% | - | US$1.475.523 | - |
| 2812 |  DRC Mobility DRC | US$0,005500 | -0,20% | -7,11% | - | US$1.454.683 | - |
| 2813 |  Gateway Protocol GWP | US$2,93 | 2,08% | -1,21% | - | US$1.444.968 | - |
| 2814 |  XRUN XRUN | US$0,4128 | 2,84% | -0,37% | - | US$1.437.527 | - |
| 2815 |  Pkoin PKOIN | US$0,8131 | 1,05% | 3,39% | - | US$1.424.048 | - |
| 2816 |  Nodle NODL | US$0,004315 | -6,98% | -13,29% | - | US$1.430.850 | - |
| 2817 |  Tamadoge TAMA | US$0,02039 | -8,22% | 0,00% | - | US$1.420.806 | - |
| 2818 |  Wrapped Harmony WONE | US$0,1944 | -0,22% | -4,99% | - | US$1.380.617 | - |
| 2819 |  QATAR 2022 TOKEN FWC | US$0,000000000151 | 9,58% | 19,75% | - | US$1.393.987 | - |
| 2820 |  Modex MODEX | US$0,07827 | 0,79% | -11,16% | - | US$1.394.005 | - |
| 2821 |  Global AEX Token GAT | US$0,01814 | 1,12% | 1,96% | - | US$1.392.233 | - |
| 2822 |  Grizzly Honey GHNY | US$60,21 | 1,32% | -16,47% | - | US$1.386.684 | - |
| 2823 |  Meanfi MEAN | US$0,1394 | -0,47% | -4,67% | - | US$1.377.915 | - |
| 2824 |  BKEX Chain BKK | US$0,08805 | -0,11% | 0,46% | - | US$1.378.634 | - |
| 2825 |  Corite CO | US$0,05606 | -19,18% | 0,00% | - | US$1.380.091 | - |
| 2826 |  Shibnobi SHINJA | US$0,000000000000 | -2,04% | -4,00% | - | US$1.363.784 | - |
| 2827 |  PulseDogecoin PLSD | US$4,26 | 24,88% | 26,97% | - | US$1.342.453 | - |
| 2828 |  Amaze World AMZE | US$1,72 | -0,29% | -0,42% | - | US$1.342.240 | - |
| 2829 |  InpulseX IPX | US$0,00000002202 | -5,48% | 0,89% | - | US$1.345.003 | - |
| 2830 |  USD Coin Bridged USDCE | US$0,9976 | -0,12% | -0,13% | - | US$1.321.306 | - |
| 2831 |  Legion Network LGX | US$0,006848 | -2,21% | -14,79% | - | US$1.315.070 | - |
| 2832 |  Wrapped Elrond WEGLD | US$47,73 | 0,92% | -0,19% | - | US$1.314.964 | - |
| 2833 |  Kaspa KAS | US$0,002890 | -23,45% | -35,47% | - | US$1.308.857 | - |
| 2834 |  3QT 3QT | US$0,0005273 | 4,13% | 11,69% | - | US$1.374.948 | - |
| 2835 |  Shimmer SMR | US$0,05850 | 0,00% | 0,00% | - | US$1.264.869 | - |
| 2836 |  Beldex BDX | US$0,05324 | 0,65% | 0,47% | - | US$1.263.224 | - |
| 2837 |  QITMEER NETWORK MEER | US$21,84 | -3,76% | -13,02% | - | US$1.270.010 | - |
| 2838 |  Cloak CLOAK | US$0,007824 | 6,04% | 0,00% | - | US$1.235.941 | - |
| 2839 |  Shido SHIDO | US$0,0001030 | -8,45% | 253,62% | - | US$1.285.840 | - |
| 2840 |  Donnie Finance DON | US$54,79 | -6,03% | -67,07% | - | US$1.230.982 | - |
| 2841 |  DeFi Kingdoms JEWEL | US$0,1766 | -0,08% | -6,14% | - | US$1.228.663 | - |
| 2842 |  StarSharks (SSS) SSS | US$0,3228 | 0,22% | 2,46% | - | US$1.224.690 | - |
| 2843 |  Fistbump FIST | US$0,1266 | 2,48% | -7,46% | - | US$1.218.568 | - |
| 2844 |  JK Coin JK | US$0,4101 | -4,61% | -4,49% | - | US$1.089.891 | - |
| 2845 |  XELS XELS | US$1,45 | -1,59% | -9,54% | - | US$1.165.964 | - |
| 2846 |  Crypto Gaming United CGU | US$0,1030 | -1,59% | -0,29% | - | US$1.152.814 | - |
| 2847 |  Lend Flare LFT | US$0,0009376 | -1,80% | 0,99% | - | US$1.157.937 | - |
| 2848 |  ASSAPLAY ASSA | US$0,01062 | -13,29% | -16,79% | - | US$1.151.742 | - |
| 2849 |  Reltime RTC | US$0,002674 | -0,26% | -3,49% | - | US$1.183.973 | - |
| 2850 |  POPKON POPK | US$0,01047 | -0,61% | -0,68% | - | US$1.151.249 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.