Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3X Long Bitcoin Token BULL | US$91,25 | 2,99% | 2,51% | - | US$4.795.601 | - |
| 2702 |  hiDOODLES HIDOODLES | US$0,008821 | 2,69% | 0,00% | - | US$4.671.167 | - |
| 2703 |  RED TOKEN RED | US$0,01185 | -8,54% | -29,15% | - | US$4.551.360 | - |
| 2704 |  LOGOS LOG | US$2,08 | -0,24% | 0,80% | - | US$4.514.837 | - |
| 2705 |  XRPUP XRPUP | US$0,2418 | 21,77% | 8,31% | - | US$4.322.062 | - |
| 2706 |  GMX GMX | US$40,33 | -3,23% | -1,29% | - | US$4.283.369 | - |
| 2707 |  ETHDOWN ETHDOWN | US$1,12 | -0,16% | -0,20% | - | US$4.295.855 | - |
| 2708 |  Franklin FLY | US$0,002426 | -11,95% | 20,39% | - | US$4.290.522 | - |
| 2709 |  Compound USDT CUSDT | US$0,02198 | 0,01% | 0,04% | - | US$4.217.923 | - |
| 2710 |  Wrapped CRO WCRO | US$0,1114 | -0,66% | 3,21% | - | US$4.201.757 | - |
| 2711 |  XRPDOWN XRPDOWN | US$0,0002790 | -16,92% | -18,84% | - | US$4.082.096 | - |
| 2712 |  Australian Dollar Token AUDT | US$0,6508 | 0,09% | -1,68% | - | US$4.157.683 | - |
| 2713 |  hiPunks HIPUNKS | US$0,07449 | 4,40% | -2,86% | - | US$4.017.613 | - |
| 2714 |  Squid Grow SQUIDGROW | US$0,00000001063 | 5,23% | 7,93% | - | US$3.997.336 | - |
| 2715 |  Bitcicoin BITCI | US$0,01026 | -1,58% | 13,21% | - | US$3.716.465 | - |
| 2716 |  Biconomy Exchange Token BIT | US$0,000007617 | -0,64% | -8,18% | - | US$3.709.583 | - |
| 2717 |  Volt Inu V2 VOLT | US$0,0000006511 | -1,53% | -9,01% | - | US$3.692.604 | - |
| 2718 |  Tari World TARI | US$26,19 | -0,73% | -2,05% | - | US$3.648.827 | - |
| 2719 |  FUTUREXCRYPTO FXC | US$0,5533 | 7,50% | -24,19% | - | US$3.633.359 | - |
| 2720 |  Memeverse MEME | US$0,004724 | -3,12% | -26,12% | - | US$3.738.855 | - |
| 2721 |  Aleph Zero AZERO | US$1,01 | -0,29% | -3,93% | - | US$3.563.926 | - |
| 2722 |  Double Swap Token DST | US$1.817,91 | 14,61% | 0,00% | - | US$3.488.871 | - |
| 2723 |  Wrapped Fantom WFTM | US$0,2276 | 0,15% | -2,28% | - | US$3.457.961 | - |
| 2724 |  The Debt Box DEBT | US$14,39 | -1,58% | -6,53% | - | US$3.393.662 | - |
| 2725 |  Orbler ORBR | US$8,13 | -1,40% | -15,88% | - | US$3.360.287 | - |
| 2726 |  Crypto Legions V3 BLV3 | US$2,02 | 0,00% | 0,00% | - | US$3.346.644 | - |
| 2727 |  BTCUP BTCUP | US$3,97 | 1,66% | 0,61% | - | US$3.261.234 | - |
| 2728 |  Dogechain DC | US$0,0007993 | 5,73% | -7,41% | - | US$3.234.086 | - |
| 2729 |  Bitget Token BGB | US$0,1927 | 0,09% | 10,74% | - | US$3.313.681 | - |
| 2730 |  Cube Network CUBE | US$0,6001 | 0,72% | 0,07% | - | US$3.139.118 | - |
| 2731 |  PLC Ultima PLCU | US$3.076,25 | 7,50% | 3,44% | - | US$3.071.694 | - |
| 2732 |  hiSAND33 HISAND33 | US$0,01612 | -5,94% | 10,12% | - | US$2.969.860 | - |
| 2733 |  RUSH COIN RUSH | US$0,005969 | -7,26% | -7,73% | - | US$2.807.405 | - |
| 2734 |  Spain National Fan Token SNFT | US$0,6239 | -22,04% | 165,83% | - | US$2.864.677 | - |
| 2735 |  3X Long Ethereum Token ETHBULL | US$4,55 | -0,05% | 1,88% | - | US$2.781.273 | - |
| 2736 |  Terra World Token TWD | US$0,03156 | 0,88% | 0,48% | - | US$2.767.981 | - |
| 2737 |  My Liquidity Partner MLP | US$0,01559 | -0,57% | 0,01% | - | US$2.761.760 | - |
| 2738 |  ZEDXION USDZ | US$0,9996 | 0,02% | -0,06% | - | US$2.743.854 | - |
| 2739 |  Brazil National Fan Token BFT | US$1,22 | -20,42% | 143,57% | - | US$2.698.996 | - |
| 2740 |  ApeX Protocol APEX | US$0,4501 | 31,39% | 32,19% | - | US$2.702.429 | - |
| 2741 |  Comtech Gold CGO | US$53,44 | 0,28% | -0,56% | - | US$2.722.979 | - |
| 2742 |  MARBLEX MBX | US$4,35 | -1,68% | 5,98% | - | US$2.715.528 | - |
| 2743 |  ETHUP ETHUP | US$3,34 | -0,11% | 3,25% | - | US$2.674.349 | - |
| 2744 |  OKC Token OKT | US$14,04 | -0,11% | -5,62% | - | US$2.636.747 | - |
| 2745 |  Euler EUL | US$6,64 | -7,48% | -9,10% | - | US$2.586.357 | - |
| 2746 |  sEUR SEUR | US$0,9885 | 1,12% | -0,09% | - | US$2.563.366 | - |
| 2747 |  Hedge USD USH | US$0,9934 | -0,10% | -0,25% | - | US$2.549.033 | - |
| 2748 |  NYM NYM | US$0,2875 | -0,73% | -7,67% | - | US$2.504.714 | - |
| 2749 |  Redlight Chain REDLC | US$8,10 | 5,91% | 35,26% | - | US$2.439.547 | - |
| 2750 |  Magic Internet Money MIM | US$0,9987 | 0,34% | 0,00% | - | US$2.424.352 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.