Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOTDOWN DOTDOWN | US$14,31 | -1,43% | -10,46% | - | US$1.133.399 | - |
| 2852 |  INERY INR | US$0,5089 | -14,43% | 0,00% | - | US$1.139.514 | - |
| 2853 |  Delio DSP DSP | US$0,06506 | 3,21% | 12,60% | - | US$1.120.745 | - |
| 2854 |  Meter Governance MTRG | US$3,44 | -2,09% | -13,82% | - | US$1.120.521 | - |
| 2855 |  Metaplex MPLX | US$0,4021 | 0,25% | -18,96% | - | US$1.123.851 | - |
| 2856 |  BNBDOWN BNBDOWN | US$0,04068 | -1,86% | -5,96% | - | US$1.115.470 | - |
| 2857 |  MM Finance(Polygon) MMF | US$0,04606 | 1,94% | -7,93% | - | US$1.107.897 | - |
| 2858 |  LunaGens LUNG | US$0,001696 | 10,68% | 16,60% | - | US$1.086.220 | - |
| 2859 |  Puriever PURE | US$0,02298 | -3,22% | -7,13% | - | US$1.091.309 | - |
| 2860 |  WadzPay Token WTK | US$0,02122 | 6,59% | 173,32% | - | US$1.089.421 | - |
| 2861 |  Bit.Store STORE | US$0,03802 | -1,83% | -2,80% | - | US$1.078.324 | - |
| 2862 |  Luna Inu LINU | US$0,000000002249 | -4,31% | -22,52% | - | US$1.063.608 | - |
| 2863 |  Truebit TRU | US$0,1493 | 2,48% | 9,94% | - | US$1.059.028 | - |
| 2864 |  Element.Black ELT | US$0,004132 | 4,72% | -2,00% | - | US$1.064.784 | - |
| 2865 |  ISKRA Token ISK | US$0,3250 | 0,00% | 0,00% | - | US$1.045.032 | - |
| 2866 |  Ronin RON | US$0,2499 | -3,27% | -0,78% | - | US$1.052.692 | - |
| 2867 |  Enegra (EGX) EGX | US$165,72 | -0,04% | -0,22% | - | US$1.029.238 | - |
| 2868 |  OSK OSK | US$5,51 | 0,31% | -9,47% | - | US$1.000.410 | - |
| 2869 |  GAMI World GAMI | US$0,3140 | 7,67% | 2,44% | - | US$1.002.197 | - |
| 2870 |  Zyro ZYRO | US$0,004606 | 3,47% | 1,61% | - | US$996.567 | - |
| 2871 |  EscoinToken ELG | US$3,16 | 0,00% | 1,87% | - | US$1.008.735 | - |
| 2872 |  Celestial CELT | US$0,002459 | -2,29% | 2,99% | - | US$981.907 | - |
| 2873 |  Soulsaver SOUL | US$27,28 | -10,80% | 0,00% | - | US$974.929 | - |
| 2874 |  Gaming Stars GAMES | US$1,99 | 0,86% | -0,89% | - | US$976.084 | - |
| 2875 |  Emcis Network EMC1 | US$0,02161 | 142,87% | 229,07% | - | US$961.736 | - |
| 2876 |  Manifold Finance FOLD | US$48,91 | -8,22% | -30,67% | - | US$962.653 | - |
| 2877 |  ETHPoS (IOU) ETHS | US$1.462,15 | 0,01% | 0,01% | - | US$958.728 | - |
| 2878 |  Round X RNDX | US$0,006189 | -0,83% | -3,12% | - | US$862.271 | - |
| 2879 |  Ryoma RYOMA | US$0,003318 | 5,06% | -0,28% | - | US$931.925 | - |
| 2880 |  JUNO JUNO | US$3,95 | -3,59% | -21,81% | - | US$936.545 | - |
| 2881 |  COAL MLB | US$96,03 | 12,73% | -0,58% | - | US$928.074 | - |
| 2882 |  KubeCoin KUBE | US$0,01539 | -0,78% | -8,61% | - | US$915.421 | - |
| 2883 |  ZED Token ZED | US$0,03656 | -4,23% | -12,44% | - | US$918.530 | - |
| 2884 |  Age of Zalmoxis KOSON | US$0,2465 | 0,00% | 0,00% | - | US$903.739 | - |
| 2885 |  KStarCoin KSC | US$0,005455 | -1,11% | -6,88% | - | US$881.053 | - |
| 2886 |  Kanagawa Nami OKINAMI | US$0,01168 | 15,72% | 161,35% | - | US$916.318 | - |
| 2887 |  The Winkyverse WNK | US$0,003001 | 14,45% | 27,27% | - | US$905.992 | - |
| 2888 |  Animal Concerts ANML | US$0,0007029 | -5,12% | -10,73% | - | US$899.618 | - |
| 2889 |  Sakura Planet SAK | US$0,02273 | -0,99% | -2,48% | - | US$888.423 | - |
| 2890 |  CanaryX CNYX | US$0,001878 | 3,89% | -2,69% | - | US$913.088 | - |
| 2891 |  QMALL TOKEN QMALL | US$0,5799 | -4,66% | 19,86% | - | US$884.731 | - |
| 2892 |  HitBTC Token HIT | US$0,1329 | 0,46% | 0,45% | - | US$869.616 | - |
| 2893 |  MetaMerce MERCE | US$0,0001152 | -0,53% | 6,77% | - | US$866.226 | - |
| 2894 |  SafeMoon V2 SFM | US$0,0002999 | -0,14% | 0,85% | - | US$865.958 | - |
| 2895 |  Elvantis ELV | US$0,0004626 | -0,09% | -2,00% | - | US$866.530 | - |
| 2896 |  LBK LBK | US$0,01745 | 2,31% | 12,35% | - | US$861.951 | - |
| 2897 |  Lucky Coin LKC | US$0,0000001443 | -1,21% | 6,37% | - | US$866.411 | - |
| 2898 |  Xiden XDEN | US$37,32 | -0,63% | -6,99% | - | US$858.701 | - |
| 2899 |  Filda FILDA | US$0,004017 | -0,47% | -2,99% | - | US$857.743 | - |
| 2900 |  Popcorn POP | US$0,5061 | -0,76% | -0,87% | - | US$846.540 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.