Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Qlindo QLINDO | US$0,03102 | 5,06% | 3,17% | - | US$467.407 | - |
| 3052 |  Rainmaker Games RAIN | US$0,05760 | -0,41% | -0,35% | - | US$468.876 | - |
| 3053 |  Chain Games CHAIN | US$0,02600 | 4,08% | 4,03% | - | US$460.689 | - |
| 3054 |  Avocado DAO Token AVG | US$0,06403 | -1,16% | 20,43% | - | US$463.426 | - |
| 3055 |  Ltradex LTEX | US$0,00000008209 | 6,98% | 2,22% | - | US$463.546 | - |
| 3056 |  Laqira Protocol LQR | US$0,02835 | 4,36% | -7,83% | - | US$455.455 | - |
| 3057 |  Land Of Conquest SLG | US$0,01250 | -1,37% | -6,91% | - | US$460.658 | - |
| 3058 |  Parallel PAR | US$0,9795 | 1,08% | -0,57% | - | US$455.970 | - |
| 3059 |  SMART MONEY COIN SMC | US$0,009038 | -1,59% | -2,45% | - | US$444.046 | - |
| 3060 |  Orca ORCA | US$0,8505 | -0,05% | -0,30% | - | US$456.654 | - |
| 3061 |  Socaverse SOCA | US$0,0000009213 | -8,99% | -8,02% | - | US$459.288 | - |
| 3062 |  MirArc Chain MAT | US$13,64 | -0,57% | -4,37% | - | US$451.991 | - |
| 3063 |  Bitcoin God GOD | US$2,28 | 10,98% | -30,97% | - | US$446.341 | - |
| 3064 |  Artube ATT | US$0,0008927 | -2,51% | -10,13% | - | US$446.889 | - |
| 3065 |  Cramer Coin CRAMER | US$0,001449 | -19,20% | 0,00% | - | US$445.442 | - |
| 3066 |  Laika LAIKA | US$0,0000006249 | -31,00% | 113,62% | - | US$461.499 | - |
| 3067 |  Moneta MON | US$1,66 | -2,58% | 0,00% | - | US$441.316 | - |
| 3068 |  Altered State Token ASTO | US$0,06223 | 2,69% | 1,96% | - | US$436.217 | - |
| 3069 |  Decentralized USD(Defichain) DUSD | US$0,7116 | -1,69% | -6,45% | - | US$439.976 | - |
| 3070 |  Materium MTRM | US$0,08849 | -2,50% | 9,01% | - | US$426.329 | - |
| 3071 |  StepWatch SWP | US$0,009950 | -5,56% | -12,52% | - | US$432.322 | - |
| 3072 |  SIGN SIGN | US$0,03278 | 7,87% | -27,77% | - | US$432.765 | - |
| 3073 |  Trivians TRIVIA | US$0,02181 | 1,39% | -10,41% | - | US$445.132 | - |
| 3074 |  LinkDao Network LKD | US$0,9255 | 43,95% | 57,76% | - | US$445.809 | - |
| 3075 |  MRHB DeFi Network MRHB | US$0,007139 | 3,29% | -0,59% | - | US$439.780 | - |
| 3076 |  Netvrk NTVRK | US$0,2303 | -2,74% | 3,15% | - | US$429.189 | - |
| 3077 |  RaceFi RACEFI | US$0,01859 | -1,35% | -2,51% | - | US$423.118 | - |
| 3078 |  Teddy Doge Teddy V2 | US$0,000000000165 | -23,93% | 255,00% | - | US$425.317 | - |
| 3079 |  The LoveChain LOV | US$0,1465 | 2,47% | 3,23% | - | US$422.654 | - |
| 3080 |  Point Coin POINT | US$6,97 | -0,10% | -2,05% | - | US$415.258 | - |
| 3081 |  DaoVerse DVRS | US$0,00009904 | 29,25% | -37,79% | - | US$409.510 | - |
| 3082 |  Meta MVRS MVRS | US$0,0000001774 | -1,66% | 9,37% | - | US$415.084 | - |
| 3083 |  StarSharks SEA SEA | US$0,005824 | 0,38% | 1,28% | - | US$413.751 | - |
| 3084 |  Natural Farm Union Protocol NFUP | US$0,006970 | 0,89% | -13,33% | - | US$416.457 | - |
| 3085 |  YIN Finance YIN | US$0,06228 | -2,87% | -4,29% | - | US$415.723 | - |
| 3086 |  Empire Token EMPIRE | US$0,004452 | 2,47% | -9,02% | - | US$413.478 | - |
| 3087 |  Premia PREMIA | US$0,8510 | 3,93% | -4,49% | - | US$407.626 | - |
| 3088 |  REX XRX | US$0,0001909 | 34,89% | 64,48% | - | US$403.302 | - |
| 3089 |  STAT STAT | US$0,2796 | -1,24% | -9,75% | - | US$407.930 | - |
| 3090 |  SPORT SPORT | US$0,07449 | 1,07% | 3,57% | - | US$409.615 | - |
| 3091 |  Wrapped LUNA Classic WLUNC | US$0,0002864 | 3,57% | 4,53% | - | US$404.534 | - |
| 3092 |  Puli PULI | US$0,01158 | -0,55% | 3,64% | - | US$403.634 | - |
| 3093 |  Metaverser MTVT | US$0,01739 | 0,30% | 0,00% | - | US$403.200 | - |
| 3094 |  ECOMI OMI | US$0,001291 | 0,09% | -1,31% | - | US$401.765 | - |
| 3095 |  Metaland MLS | US$0,1502 | -0,66% | -24,82% | - | US$401.484 | - |
| 3096 |  Grom GR | US$0,01798 | -2,64% | -13,25% | - | US$401.228 | - |
| 3097 |  Oceanland OLAND | US$0,01450 | 36,44% | 28,14% | - | US$399.117 | - |
| 3098 |  CropBytes CBX | US$0,07242 | -1,55% | -7,72% | - | US$396.608 | - |
| 3099 |  Ctomorrow Platform CTP | US$0,01895 | 3,89% | -0,15% | - | US$401.676 | - |
| 3100 |  MetaBridge MTB | US$1,41 | 0,41% | 1,78% | - | US$398.906 | - |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.