Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ritestream RITE | US$0,005359 | -0,16% | 12,34% | - | US$693.828 | - |
| 2952 |  Minebase MBASE | US$0,6507 | -2,84% | -5,47% | - | US$689.798 | - |
| 2953 |  Marshall Rogan Inu MRI | US$0,008496 | -4,40% | 46,93% | - | US$690.449 | - |
| 2954 |  MetaShooter MHUNT | US$0,03334 | 8,13% | 28,58% | - | US$688.321 | - |
| 2955 |  Shita-kiri Suzume SUZUME | US$0,000003116 | -21,98% | -28,91% | - | US$678.981 | - |
| 2956 |  Metal Blockchain METAL | US$0,8001 | -8,04% | -19,10% | - | US$681.544 | - |
| 2957 |  Horde Token $HORDE | US$99,25 | 0,33% | 0,08% | - | US$684.735 | - |
| 2958 |  Wrapped Moonriver WMOVR | US$10,50 | -0,02% | -3,73% | - | US$680.999 | - |
| 2959 |  Metavisa Protocol MESA | US$0,008544 | -0,24% | -1,75% | - | US$678.680 | - |
| 2960 |  RCCCToken RCCC | US$0,004370 | 75,31% | 85,31% | - | US$675.674 | - |
| 2961 |  ViCA Token VICA | US$0,2982 | 0,91% | 12,03% | - | US$679.934 | - |
| 2962 |  BMAX BMAX | US$0,1558 | 0,75% | -5,28% | - | US$674.098 | - |
| 2963 |  COMMUNIQUE CMQ | US$0,03199 | 10,72% | -7,68% | - | US$670.857 | - |
| 2964 |  Infinity Rocket Token IRT | US$0,01076 | -0,06% | 5,74% | - | US$667.901 | - |
| 2965 |  Zombie Inu ZINU | US$0,000000005617 | -1,17% | 28,42% | - | US$659.309 | - |
| 2966 |  Saltmarble SML | US$9,50 | 2,16% | -14,43% | - | US$663.531 | - |
| 2967 |  Edain EAI | US$0,06157 | -0,45% | -1,41% | - | US$667.682 | - |
| 2968 |  KonPay KON | US$0,02730 | 3,40% | 7,50% | - | US$634.231 | - |
| 2969 |  ArenaPlay APC | US$1,79 | 1,25% | -3,10% | - | US$649.790 | - |
| 2970 |  Bombcrypto BCOIN | US$0,01275 | 0,38% | 12,43% | - | US$636.404 | - |
| 2971 |  Thunder Brawl THB | US$0,6218 | -0,05% | -2,94% | - | US$649.296 | - |
| 2972 |  Metasphere MTSP | US$5,52 | -38,03% | -50,70% | - | US$645.452 | - |
| 2973 |  Caduceus CMP | US$0,2214 | -1,77% | -3,10% | - | US$645.042 | - |
| 2974 |  Gode Chain GODE | US$0,01592 | -0,68% | 22,83% | - | US$645.696 | - |
| 2975 |  X2Y2 X2Y2 | US$0,08448 | -3,08% | -22,67% | - | US$635.559 | - |
| 2976 |  ISLAMICOIN ISLAMI | US$0,0005919 | 0,76% | -11,19% | - | US$643.787 | - |
| 2977 |  Nemesis DAO NMS | US$7,71 | 0,13% | -2,84% | - | US$620.754 | - |
| 2978 |  XBIT XBT | US$0,01076 | -3,54% | 5,65% | - | US$621.699 | - |
| 2979 |  BNBUP BNBUP | US$34,58 | 2,45% | 8,62% | - | US$620.657 | - |
| 2980 |  HyperOne HOT | US$0,2221 | 9,64% | -59,53% | - | US$605.599 | - |
| 2981 |  Tesla tokenized stock FTX TSLA | US$269,80 | -5,88% | -6,59% | - | US$609.646 | - |
| 2982 |  MM Finance(Cronos) MMF | US$0,02208 | 0,93% | 9,08% | - | US$638.610 | - |
| 2983 |  Domain DMN | US$0,001520 | -5,58% | 2,71% | - | US$603.429 | - |
| 2984 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,97 | 2,00% | 0,50% | - | US$610.244 | - |
| 2985 |  CORE MultiChain CMCX | US$0,001880 | -1,09% | -0,67% | - | US$604.354 | - |
| 2986 |  PlatinX PTX | US$0,03677 | 0,59% | 1,74% | - | US$581.888 | - |
| 2987 |  Berry BERRY | US$0,0008555 | 14,85% | 5,26% | - | US$580.257 | - |
| 2988 |  FANC FANC | US$2,23 | 21,29% | -18,91% | - | US$575.049 | - |
| 2989 |  Alnassr FC fan token NASSR | US$0,002645 | 20,21% | 13,43% | - | US$569.834 | - |
| 2990 |  MojitoSwap MJT | US$0,1534 | -0,43% | -0,28% | - | US$568.137 | - |
| 2991 |  Smart Reward Token SRT | US$0,0008624 | 4,14% | 11,74% | - | US$570.703 | - |
| 2992 |  MiningNFT MIT | US$1,90 | 0,00% | 0,00% | - | US$568.313 | - |
| 2993 |  Napoli Fan Token NAP | US$2,78 | 1,69% | 0,56% | - | US$572.788 | - |
| 2994 |  Biblecoin BIBL | US$1,60 | 0,24% | 0,19% | - | US$564.738 | - |
| 2995 |  Pylon Eco Token PETN | US$0,4571 | -0,33% | -2,45% | - | US$567.724 | - |
| 2996 |  Hector Network HEC | US$9,81 | -0,37% | -3,20% | - | US$566.815 | - |
| 2997 |  Zamzam ZAMZAM | US$0,00009139 | 1,02% | 5,63% | - | US$566.717 | - |
| 2998 |  IMOV IMT | US$0,01570 | -7,59% | -29,98% | - | US$567.155 | - |
| 2999 |  CloudChat CC | US$0,001460 | 5,63% | 4,88% | - | US$566.965 | - |
| 3000 |  Evulus Token EVU | US$0,1009 | -3,15% | 10,91% | - | US$562.879 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.