Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Multichain MULTI | US$4,13 | 2,98% | -1,08% | - | US$2.440.002 | - |
| 2752 |  LINKUP LINKUP | US$0,01352 | 1,90% | 18,31% | - | US$2.369.697 | - |
| 2753 |  Value Liquidity VALUE | US$0,2146 | -8,41% | 10,52% | - | US$2.377.075 | - |
| 2754 |  Bxmi Token BXMI | US$0,4024 | -9,71% | -8,12% | - | US$2.472.705 | - |
| 2755 |  Gulf Coin GULF | US$0,05286 | -0,05% | 5,81% | - | US$2.319.157 | - |
| 2756 |  GTraX GTRX | US$12,37 | -8,73% | 0,00% | - | US$2.271.596 | - |
| 2757 |  MeconCash MCH | US$0,03101 | -0,63% | -5,52% | - | US$2.267.312 | - |
| 2758 |  GogolCoin GOL | US$0,2019 | 14,61% | 14,03% | - | US$2.267.222 | - |
| 2759 |  Pocket Network POKT | US$0,07986 | -2,19% | -18,41% | - | US$2.237.171 | - |
| 2760 |  Terra Classic USD (Wormhole) USTC | US$0,03070 | -0,65% | -4,57% | - | US$2.230.064 | - |
| 2761 |  Mechaverse MC | US$0,2036 | -0,72% | -25,33% | - | US$2.179.808 | - |
| 2762 |  Brazilian Digital Token BRZ | US$0,1860 | -0,56% | -4,20% | - | US$2.170.386 | - |
| 2763 |  Lingose LING | US$0,009078 | -3,09% | -7,52% | - | US$2.161.302 | - |
| 2764 |  GM Wagmi GM | US$0,000006274 | 14,07% | 12,88% | - | US$2.118.030 | - |
| 2765 |  Streakk STKK | US$245,63 | 6,77% | 12,97% | - | US$2.119.616 | - |
| 2766 |  ShowTime Potocol STP | US$6,53 | -4,43% | 0,00% | - | US$2.086.568 | - |
| 2767 |  Lovely Inu LOVELY | US$0,0000001223 | -0,63% | -3,21% | - | US$2.060.803 | - |
| 2768 |  Undead Blocks UNDEAD | US$0,6077 | 0,17% | -12,05% | - | US$2.149.928 | - |
| 2769 |  microNFT MNT | US$24,71 | 0,00% | 0,00% | - | US$2.058.648 | - |
| 2770 |  Unizen ZCX | US$0,06227 | 9,50% | 27,01% | - | US$2.067.910 | - |
| 2771 |  Floki Inu FLOKI | US$0,000007865 | 0,67% | 0,67% | - | US$2.044.623 | - |
| 2772 |  Dejitaru Tsuka TSUKA | US$0,1240 | -3,26% | 2,71% | - | US$2.039.587 | - |
| 2773 |  LoopNetwork LOOP | US$0,05033 | -2,83% | -10,22% | - | US$2.023.944 | - |
| 2774 |  Octopus Network OCT | US$0,3244 | -0,19% | -8,31% | - | US$2.008.554 | - |
| 2775 |  P2P Solutions foundation P2PS | US$28,38 | -0,13% | 9,63% | - | US$2.000.049 | - |
| 2776 |  Future Of Fintech FOF | US$5,89 | 0,56% | 58,76% | - | US$2.002.090 | - |
| 2777 |  CELEBPLUS CELEB | US$0,02381 | -6,10% | -9,79% | - | US$1.982.640 | - |
| 2778 |  Choise.com CHO | US$0,9170 | -7,61% | -8,07% | - | US$1.963.475 | - |
| 2779 |  ALTAVA TAVA | US$0,8812 | 4,66% | 1,03% | - | US$1.862.963 | - |
| 2780 |  Alvey Chain WALV | US$0,06499 | 2,61% | -28,74% | - | US$1.897.882 | - |
| 2781 |  Walken WLKN | US$0,05141 | -1,21% | 11,87% | - | US$1.893.896 | - |
| 2782 |  ANIVERSE ANV | US$0,1177 | -1,37% | -9,26% | - | US$1.866.135 | - |
| 2783 |  WeBuy WE | US$5,27 | 2,03% | -0,03% | - | US$1.847.470 | - |
| 2784 |  MetaOctagon MOTG | US$0,5479 | 7,94% | 3,85% | - | US$1.825.728 | - |
| 2785 |  Songbird SGB | US$0,01998 | 3,85% | 1,40% | - | US$1.822.192 | - |
| 2786 |  LYO Credit LYO | US$1,16 | -0,40% | -1,79% | - | US$1.802.491 | - |
| 2787 |  Wrapped Near WNEAR | US$3,58 | -8,31% | -7,43% | - | US$1.864.935 | - |
| 2788 |  CAW(A Hunters Dream) CAW | US$0,00000005463 | -1,07% | 14,82% | - | US$1.815.855 | - |
| 2789 |  Race Kingdom ATOZ | US$0,1262 | -4,75% | -7,44% | - | US$1.787.297 | - |
| 2790 |  Pre-retogeum PRTG | US$3,45 | -1,09% | -8,87% | - | US$1.749.566 | - |
| 2791 |  CyberDragon Gold GOLD | US$0,03339 | -3,16% | -5,85% | - | US$1.748.589 | - |
| 2792 |  LINKDOWN LINKDOWN | US$0,005452 | -1,98% | -20,93% | - | US$1.741.459 | - |
| 2793 |  Optimus OPT2 OPT2 | US$1,47 | 0,18% | 16,65% | - | US$1.708.138 | - |
| 2794 |  Satoshi Island STC | US$1,13 | -3,91% | 9,07% | - | US$1.687.693 | - |
| 2795 |  Fidance FDC | US$0,00009697 | -3,03% | -95,13% | - | US$1.619.695 | - |
| 2796 |  Edgecoin EDGT | US$1,00 | 0,11% | 0,01% | - | US$1.624.064 | - |
| 2797 |  CRIPCO IP3 | US$0,5122 | 0,34% | -2,33% | - | US$1.608.094 | - |
| 2798 |  USDH USDH | US$1,00 | 0,06% | 0,10% | - | US$1.590.932 | - |
| 2799 |  Ivar Coin IVAR | US$1,32 | 12,48% | 6,51% | - | US$1.573.407 | - |
| 2800 |  DOTUP DOTUP | US$0,1671 | 1,39% | -4,56% | - | US$1.567.693 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.