Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBTC IBTC | US$0,0001179 | 0,60% | 0,78% | US$5.894 | - | 49.993.999 IBTC |
| 2552 |  Pyrk PYRK | US$0,0003707 | 6,25% | 0,87% | US$5.850 | - | 15.781.994 PYRK |
| 2553 |  Rabbit token RBT | US$0,0000002919 | 0,00% | 1,08% | US$5.838 | - | 20.000.000.000 RBT |
| 2554 |  Apollon XAP | US$0,00003915 | 0,75% | 0,82% | US$5.817 | - | 148.585.276 XAP |
| 2555 |  SafeCapital SCAP | US$0,003132 | 12,73% | -44,37% | US$5.803 | - | 1.852.870 SCAP |
| 2556 |  ALL BEST ICO ALLBI | US$0,00001198 | 20,38% | -4,32% | US$5.740 | US$1.443,20 | 479.147.304 ALLBI |
| 2557 |  XOVBank XOV | US$0,00004007 | -0,13% | 0,60% | US$5.680 | - | 141.755.903 XOV |
| 2558 |  Veltor VLT | US$0,01018 | 0,75% | 0,82% | US$5.647 | - | 554.855 VLT |
| 2559 |  HeartBout HB | US$0,0001045 | 0,70% | 0,81% | US$5.593 | - | 53.495.267 HB |
| 2560 |  S.Finance SFG | US$0,06506 | -0,91% | 2,71% | US$5.524 | US$207.483 | 84.903 SFG |
| 2561 |  HOMIHELP HOMI | US$0,004717 | 0,75% | 0,82% | US$5.426 | - | 1.150.359 HOMI |
| 2562 |  JavaScript Token JS | US$0,0006655 | 0,75% | 0,82% | US$5.319 | - | 7.991.996 JS |
| 2563 |  Streamit Coin STREAM | US$0,0003915 | 0,75% | 0,82% | US$5.296 | - | 13.529.414 STREAM |
| 2564 |  Independent Money System IMS | US$0,0009787 | 0,75% | 0,82% | US$5.254 | - | 5.368.934 IMS |
| 2565 |  Gold Poker GPKR | US$0,0009787 | 0,75% | 0,82% | US$5.149 | - | 5.260.826 GPKR |
| 2566 |  Vortex Defi VTX | US$0,002045 | -0,55% | -0,39% | US$5.113 | US$4,31 | 2.500.000 VTX |
| 2567 |  MarteXcoin MXT | US$0,0007829 | 0,75% | 0,82% | US$4.980 | - | 6.360.851 MXT |
| 2568 |  NestEGG Coin EGG | US$0,0001174 | -24,44% | -13,58% | US$4.973 | US$3,84 | 42.342.655 EGG |
| 2569 |  Rigel Finance RIGEL | US$1,15 | 0,01% | 0,01% | US$4.829 | - | 4.199 RIGEL |
| 2570 |  GoHelpFund HELP | US$0,0003915 | 0,75% | 0,82% | US$4.755 | US$6.155,48 | 12.147.167 HELP |
| 2571 |  Cream CRM | US$0,0001051 | 5,94% | -22,64% | US$4.742 | - | 45.108.749 CRM |
| 2572 |  TravelNote TVNT | US$0,002139 | 0,19% | 0,68% | US$4.605 | - | 2.153.333 TVNT |
| 2573 |  Cryptobuyer XPT | US$0,00008001 | -11,10% | 60,02% | US$4.583 | US$11,69 | 57.282.664 XPT |
| 2574 |  BitCoal COAL | US$0,0009787 | 0,75% | 0,82% | US$4.404 | - | 4.500.000 COAL |
| 2575 |  SpreadCoin SPR | US$0,0003915 | 0,75% | 0,82% | US$4.368 | - | 11.159.260 SPR |
| 2576 |  Matrexcoin MAC | US$0,0001957 | 0,75% | 0,82% | US$4.341 | - | 22.176.440 MAC |
| 2577 |  Prime-XI PXI | US$0,0001957 | 0,75% | 0,82% | US$4.293 | - | 21.931.815 PXI |
| 2578 |  UNICORN Token UNI | US$0,00003915 | 0,75% | 0,82% | US$4.185 | US$3,47 | 106.912.509 UNI |
| 2579 |  Cabbage CAB | US$0,0003915 | 0,75% | 0,82% | US$4.110 | - | 10.499.996 CAB |
| 2580 |  GokuMarket Credit GMC | US$0,001300 | -0,96% | -14,38% | US$4.102 | US$166,39 | 3.155.000 GMC |
| 2581 |  Paypex PAYX | US$0,00002671 | -0,13% | 0,60% | US$4.007 | - | 149.998.018 PAYX |
| 2582 |  Dynamite DYNMT | US$0,01028 | -16,26% | -11,98% | US$3.963 | US$33.123,36 | 385.525 DYNMT |
| 2583 |  Klimatas KTS | US$0,005480 | 0,75% | 0,82% | US$3.962 | - | 722.904 KTS |
| 2584 |  Merebel MERI | US$0,0006361 | -40,46% | 31,07% | US$3.941 | - | 6.195.344 MERI |
| 2585 |  Quebecoin QBC | US$0,0005872 | 0,75% | 0,82% | US$3.936 | - | 6.703.138 QBC |
| 2586 |  Mesefa SEFA | US$0,009001 | 0,01% | 0,01% | US$3.876 | US$1,02 | 430.655 SEFA |
| 2587 |  Electrum Dark ELD | US$0,01055 | -0,72% | -64,73% | US$41.133 | - | 3.899.312 ELD |
| 2588 |  DNotes NOTE | US$0,00002671 | -0,13% | 0,60% | US$3.607 | - | 135.043.262 NOTE |
| 2589 |  VectorAI VEC2 | US$0,0001957 | 0,75% | 0,82% | US$3.601 | - | 18.399.311 VEC2 |
| 2590 |  Arion ARION | US$0,0001957 | 0,75% | 0,82% | US$3.349 | - | 17.111.029 ARION |
| 2591 |  PLNcoin PLNC | US$0,0001957 | 0,75% | 0,82% | US$3.345 | - | 17.089.600 PLNC |
| 2592 |  ZINC ZINC | US$0,0005973 | -1,72% | 0,47% | US$3.335 | US$26,26 | 5.583.588 ZINC |
| 2593 |  Scanetchain SWC | US$0,000003915 | 0,75% | 0,82% | US$3.286 | US$11,74 | 839.506.297 SWC |
| 2594 |  Bitvolt VOLT | US$0,0001957 | 0,75% | 0,82% | US$3.247 | - | 16.588.056 VOLT |
| 2595 |  Litecoin Plus LCP | US$0,001174 | 0,75% | 0,82% | US$3.232 | - | 2.752.341 LCP |
| 2596 |  Helix HLIX | US$0,00007829 | 0,75% | 0,82% | US$3.149 | - | 40.224.253 HLIX |
| 2597 |  Infinity Esaham INFS | US$0,004893 | 0,75% | -89,92% | US$3.108 | - | 635.122 INFS |
| 2598 |  Dash Green DASHG | US$0,001351 | 0,75% | 0,82% | US$3.107 | - | 2.300.683 DASHG |
| 2599 |  Carebit CARE | US$0,00001957 | 0,75% | 0,82% | US$3.090 | - | 157.853.770 CARE |
| 2600 |  Multiplier BMXX | US$0,002978 | -1,75% | 5,73% | US$3.016 | US$10,92 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.