Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,002001 | -8,36% | -5,64% | US$10.450 | US$35,62 | 5.223.113 ELET |
| 2502 |  Phantomx PNX | US$0,0002153 | 0,75% | 0,82% | US$10.441 | - | 48.495.525 PNX |
| 2503 |  Xuez XUEZ | US$0,002544 | 9,15% | -6,38% | US$11.218 | US$28.646,62 | 4.408.817 XUEZ |
| 2504 |  YoloCash YLC | US$0,0003473 | -0,13% | 8,98% | US$10.244 | US$23.360,59 | 29.499.388 YLC |
| 2505 |  Civitas CIV | US$0,001174 | 0,75% | 0,82% | US$10.235 | - | 8.715.357 CIV |
| 2506 |  XDNA XDNA | US$0,001135 | 0,75% | 0,82% | US$10.015 | - | 8.822.007 XDNA |
| 2507 |  AmsterdamCoin AMS | US$0,0001957 | 0,75% | 0,82% | US$9.826 | - | 50.201.886 AMS |
| 2508 |  Bela BELA | US$0,0001957 | 0,75% | 0,82% | US$9.730 | US$266,10 | 49.711.602 BELA |
| 2509 |  StarterCoin STAC | US$0,00002764 | 11,35% | 13,83% | US$9.452 | US$56,78 | 342.007.189 STAC |
| 2510 |  SpeedCash SCS | US$0,01605 | 0,75% | 2,07% | US$9.225 | - | 574.745 SCS |
| 2511 |  Castle CSTL | US$0,0004110 | 0,75% | 0,82% | US$9.192 | - | 22.362.176 CSTL |
| 2512 |  Multiplier MXX | US$0,00006883 | 0,03% | -1,67% | US$9.180 | - | 133.375.010 MXX |
| 2513 |  FUZE Token FUZE | US$12,19 | 10,24% | 13,13% | US$9.132 | US$25.623,79 | 749 FUZE |
| 2514 |  ACA Token ACA | US$0,0002020 | 0,00% | 32,21% | US$8.879 | - | 43.945.111 ACA |
| 2515 |  SkyHub Coin SHB | US$0,01351 | 0,75% | 0,82% | US$8.690 | - | 643.413 SHB |
| 2516 |  EveriToken EVT | US$0,0003831 | 0,71% | 3,01% | US$8.664 | - | 22.614.716 EVT |
| 2517 |  TRAXIA TM2 | US$0,00002554 | 0,71% | 3,01% | US$8.386 | - | 328.320.714 TM2 |
| 2518 |  ParkByte PKB | US$0,001762 | 0,75% | 0,82% | US$8.392 | - | 4.764.026 PKB |
| 2519 |  Ormeus Coin ORMEUS | US$0,0002298 | -86,40% | -90,39% | US$8.252 | US$2.387,42 | 35.904.998 ORMEUS |
| 2520 |  SCRIV NETWORK SCRIV | US$0,0003327 | 0,75% | 0,82% | US$8.233 | US$8,09 | 24.744.362 SCRIV |
| 2521 |  Crypto Piece BELLY | US$0,0001283 | 0,52% | 0,21% | US$8.137 | US$61,35 | 63.421.865 BELLY |
| 2522 |  SF Capital SFCP | US$0,00008066 | 0,95% | 0,79% | US$8.066 | - | 99.999.500 SFCP |
| 2523 |  DraftCoin DFT | US$0,0009167 | 0,34% | 0,72% | US$7.990 | - | 8.715.912 DFT |
| 2524 |  ModiHost AIM | US$0,006360 | 0,75% | 0,82% | US$7.929 | - | 1.246.664 AIM |
| 2525 |  Defis XGM | US$0,00005872 | 0,75% | 0,82% | US$7.901 | US$8,14 | 134.558.580 XGM |
| 2526 |  Acoin ACOIN | US$0,006459 | 0,75% | 0,82% | US$7.881 | - | 1.220.085 ACOIN |
| 2527 |  Blocktix TIX | US$0,0001957 | 0,75% | -49,59% | US$7.829 | - | 40.000.000 TIX |
| 2528 |  Quantis Network QUAN | US$0,0001957 | 0,75% | 0,82% | US$7.786 | US$5,23 | 39.779.347 QUAN |
| 2529 |  Datacoin DTC | US$0,0001957 | 0,75% | 0,82% | US$7.773 | - | 39.712.849 DTC |
| 2530 |  Exosis EXO | US$0,01461 | -0,03% | -30,71% | US$7.541 | - | 516.268 EXO |
| 2531 |  KUN KUN | US$3,74 | 4,19% | -0,52% | US$7.481 | US$512,99 | 2.000 KUN |
| 2532 |  LCMS LCMS | US$0,0005000 | 0,01% | 25,01% | US$7.462 | - | 14.922.868 LCMS |
| 2533 |  GenesisX XGS | US$0,0005872 | 0,75% | -56,79% | US$7.419 | - | 12.634.747 XGS |
| 2534 |  Gene Source Code Chain GENE | US$0,00001957 | 0,75% | 0,82% | US$7.345 | - | 375.244.800 GENE |
| 2535 |  X-Coin XCO | US$0,0005872 | 0,75% | 0,82% | US$7.272 | - | 12.384.976 XCO |
| 2536 |  Dollarcoin DLC | US$0,0007829 | 0,75% | 0,82% | US$7.130 | - | 9.106.714 DLC |
| 2537 |  CrevaCoin CREVA | US$0,0001957 | 0,75% | 0,82% | US$7.123 | - | 36.390.750 CREVA |
| 2538 |  HyperAlloy ALLOY | US$0,002019 | 0,74% | 1,78% | US$6.974 | - | 3.453.286 ALLOY |
| 2539 |  Thore Cash TCH | US$0,0001246 | 0,56% | 0,77% | US$6.859 | - | 55.056.178 TCH |
| 2540 |  Californium CF | US$0,002740 | 0,75% | 0,82% | US$6.705 | - | 2.446.961 CF |
| 2541 |  3DCoin 3DC | US$0,00009513 | -16,22% | -5,78% | US$6.677 | US$30,30 | 70.188.120 3DC |
| 2542 |  Kemacoin KEMA | US$0,0002740 | -21,64% | 8,58% | US$6.675 | US$19,60 | 24.360.241 KEMA |
| 2543 |  Dreamcoin DRM | US$0,002447 | 0,75% | 0,82% | US$6.666 | - | 2.724.393 DRM |
| 2544 |  Bonpay BON | US$0,0005872 | 0,75% | 0,82% | US$6.630 | - | 11.290.301 BON |
| 2545 |  Zealium NZL | US$0,0003681 | 0,00% | -0,19% | US$6.563 | - | 17.826.585 NZL |
| 2546 |  SongCoin SONG | US$0,0001957 | 0,75% | 0,82% | US$6.374 | - | 32.565.300 SONG |
| 2547 |  Herbalist Token HERB | US$0,0000006678 | -0,13% | 0,60% | US$6.344 | US$1,96 | 9.499.999.999 HERB |
| 2548 |  PAYCENT PYN | US$0,00007379 | 0,71% | 3,01% | US$6.295 | - | 85.310.628 PYN |
| 2549 |  Zayedcoin ZYD | US$0,0009787 | 0,75% | 0,82% | US$6.111 | - | 6.243.840 ZYD |
| 2550 |  Litecred LTCR | US$0,0001957 | 0,75% | 0,82% | US$5.916 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.