Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CafeSwap Token BREW | US$0,002000 | -49,99% | -50,00% | US$34.397 | US$0,03000 | 17.197.010 BREW |
| 2352 |  Transcodium TNS | US$0,0003935 | -1,72% | 10,52% | US$33.778 | US$15,87 | 85.842.616 TNS |
| 2353 |  GCN Coin GCN | US$0,0000001937 | -4,61% | 26,48% | US$33.335 | US$2,59 | 172.076.810.000 GCN |
| 2354 |  Kawaii Islands KWT | US$0,001106 | -3,06% | -5,22% | US$33.186 | US$3.454,57 | 30.000.000 KWT |
| 2355 |  Elysian ELY | US$0,0003339 | 8,55% | 0,60% | US$32.712 | US$65.991,53 | 97.966.210 ELY |
| 2356 |  rASKO RASKO | US$0,0005098 | 0,12% | 2,07% | US$32.627 | US$2,51 | 64.000.000 RASKO |
| 2357 |  EUNOMIA ENTS | US$0,000001957 | 0,75% | 0,82% | US$32.140 | - | 16.420.688.682 ENTS |
| 2358 |  Unify UNIFY | US$0,001762 | 0,75% | 0,82% | US$32.034 | - | 18.185.085 UNIFY |
| 2359 |  PlatinumBAR XPTX | US$0,01468 | 0,75% | 0,82% | US$31.710 | - | 2.160.126 XPTX |
| 2360 |  CoinAlpha ALP | US$0,0002127 | 0,92% | 2,35% | US$31.388 | US$3,24 | 147.557.675 ALP |
| 2361 |  Deutsche eMark DEM | US$0,0005872 | 0,75% | 0,82% | US$31.505 | US$1,53 | 53.653.541 DEM |
| 2362 |  Rapidz RPZX | US$0,00001701 | -79,67% | -62,67% | US$31.430 | - | 1.847.661.820 RPZX |
| 2363 |  Squirrel Finance NUTS | US$0,06361 | 0,04% | 1,88% | US$30.708 | - | 482.766 NUTS |
| 2364 |  2local 2LC | US$0,000003499 | 9,08% | -47,69% | US$29.205 | US$2.892,25 | 8.347.283.321 2LC |
| 2365 |  SparksPay SPK | US$0,002544 | 0,75% | 4,02% | US$30.115 | - | 11.835.239 SPK |
| 2366 |  Taklimakan Network TAN | US$0,0006504 | -0,01% | -0,01% | US$29.882 | US$0,4400 | 45.942.180 TAN |
| 2367 |  SkinCoin SKIN | US$0,0003339 | -3,97% | 4,79% | US$29.446 | US$19.258,61 | 88.183.483 SKIN |
| 2368 |  Crypto Kombat KOMBAT | US$2,91 | -0,55% | -21,09% | US$29.388 | US$15,56 | 10.107 KOMBAT |
| 2369 |  Knight War - The Holy Trio KWS | US$0,0009515 | 0,09% | -4,28% | US$29.958 | US$9.135,51 | 31.485.404 KWS |
| 2370 |  WinCash WCC | US$0,01957 | 0,75% | 0,82% | US$29.355 | US$49,00 | 1.499.784 WCC |
| 2371 |  BonFi BNF | US$0,00009814 | 5,26% | 15,12% | US$29.188 | US$34,62 | 297.418.335 BNF |
| 2372 |  Fivebalance FBN | US$0,00002671 | -0,13% | 0,60% | US$29.183 | - | 1.092.481.026 FBN |
| 2373 |  MedicCoin MEDIC | US$0,00009787 | 0,75% | 26,03% | US$29.198 | - | 298.349.398 MEDIC |
| 2374 |  Spectre.ai Utility Token SXUT | US$0,001174 | 0,75% | 0,82% | US$28.807 | - | 24.529.558 SXUT |
| 2375 |  SORA Validator Token VAL | US$0,06952 | -1,53% | 11,97% | US$28.365 | US$4.705,45 | 408.003 VAL |
| 2376 |  More Coin MORE | US$0,01409 | 0,75% | 0,82% | US$28.185 | US$32,79 | 2.000.000 MORE |
| 2377 |  Bitcoin Incognito XBI | US$0,002153 | -14,75% | 28,55% | US$28.058 | US$21,53 | 13.031.736 XBI |
| 2378 |  Innova INN | US$0,004061 | 0,01% | -82,86% | US$28.030 | US$83,52 | 6.901.771 INN |
| 2379 |  TrueDeck TDP | US$0,0009082 | -2,98% | 0,60% | US$27.899 | US$12.656,44 | 30.717.516 TDP |
| 2380 |  Cosmo Coin COSM | US$0,00004101 | 0,01% | 0,01% | US$27.511 | - | 670.780.889 COSM |
| 2381 |  Heron Asia HERON | US$0,001573 | -4,10% | -11,30% | US$27.432 | US$524,15 | 17.441.980 HERON |
| 2382 |  BitRewards BIT | US$0,00008001 | -0,13% | 20,28% | US$27.420 | - | 342.725.114 BIT |
| 2383 |  NevaCoin NEVA | US$0,004991 | 0,75% | 0,82% | US$27.110 | - | 5.431.630 NEVA |
| 2384 |  XPA XPA | US$0,0004675 | -0,13% | 0,60% | US$26.729 | - | 57.177.751 XPA |
| 2385 |  ARAW ARAW | US$0,00001336 | -0,13% | 0,60% | US$26.627 | - | 1.993.576.188 ARAW |
| 2386 |  Castweet CTT | US$0,01481 | 0,11% | 0,11% | US$26.575 | US$634,87 | 1.793.952 CTT |
| 2387 |  ProxyNode PRX | US$0,0001370 | 17,55% | -11,78% | US$26.530 | US$3,50 | 193.634.836 PRX |
| 2388 |  ELTCOIN ELTCOIN | US$0,0002938 | -0,13% | 58,09% | US$26.446 | US$13.073,43 | 90.000.000 ELTCOIN |
| 2389 |  Blockburn BURN | US$0,00001336 | 49,55% | 47,31% | US$26.416 | - | 1.977.738.958 BURN |
| 2390 |  Aigang AIX | US$0,0008705 | -5,14% | 14,22% | US$25.485 | US$1.154,66 | 29.274.567 AIX |
| 2391 |  1MillionNFTs 1MIL | US$0,2171 | -0,40% | 2,08% | US$26.054 | US$40.923,01 | 120.000 1MIL |
| 2392 |  Step Hero HERO | US$0,001996 | 3,89% | 17,74% | US$25.850 | US$43.647,60 | 12.951.109 HERO |
| 2393 |  Worldcore WRC | US$0,0001446 | 0,47% | 0,75% | US$25.756 | - | 178.103.291 WRC |
| 2394 |  EventChain EVC | US$0,0008237 | -3,98% | 1,50% | US$25.742 | US$10.149,16 | 31.250.497 EVC |
| 2395 |  Netrum NTR | US$0,01169 | 0,25% | 0,70% | US$25.012 | - | 2.139.819 NTR |
| 2396 |  Island Coin ISLE | US$0,000000000099 | 2,40% | 0,90% | US$24.770 | US$32,26 | 249.713.912.778.283 ISLE |
| 2397 |  PureVidz VIDZ | US$0,0001957 | 0,75% | 0,82% | US$24.521 | - | 125.279.775 VIDZ |
| 2398 |  GoldBlocks GB | US$0,001566 | 0,75% | 0,82% | US$24.371 | - | 15.563.873 GB |
| 2399 |  Knit Finance KFT | US$0,004964 | -0,71% | 5,98% | US$24.326 | US$26.663,32 | 4.900.000 KFT |
| 2400 |  Ratecoin XRA | US$0,0001957 | 0,75% | 0,82% | US$23.967 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.