Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bunicorn BUNI | US$0,002738 | 0,71% | 2,99% | US$76.808 | US$317,43 | 28.049.239 BUNI |
| 2202 |  Playkey PKT | US$0,004310 | -9,03% | 11,63% | US$75.051 | US$47.050,69 | 17.414.614 PKT |
| 2203 |  Datamine DAM | US$0,02481 | 17,04% | -37,40% | US$76.271 | - | 3.074.138 DAM |
| 2204 |  AMATEN AMA | US$0,01001 | 0,01% | 0,01% | US$75.795 | - | 7.571.323 AMA |
| 2205 |  Axis DeFi AXIS | US$0,03606 | 0,10% | -1,98% | US$75.157 | US$20.854,86 | 2.084.401 AXIS |
| 2206 |  Asch XAS | US$0,0008061 | -2,17% | -5,17% | US$75.250 | - | 93.355.331 XAS |
| 2207 |  aWSB aWSB | US$12,14 | 13,57% | 8,98% | US$74.225 | US$2.865,99 | 6.113 aWSB |
| 2208 |  Shadow Token SHDW | US$0,01057 | 0,75% | 0,82% | US$73.986 | - | 7.000.000 SHDW |
| 2209 |  Gourmet Galaxy GUM | US$0,02217 | -0,60% | 5,22% | US$73.442 | US$126.248 | 3.312.145 GUM |
| 2210 |  DDKoin DDK | US$0,04287 | 0,52% | -3,13% | US$73.306 | US$107,80 | 1.710.000 DDK |
| 2211 |  KanadeCoin KNDC | US$0,00001336 | -0,13% | 0,60% | US$73.074 | - | 5.471.056.500 KNDC |
| 2212 |  Tourist Token TOTO | US$0,00001336 | -0,13% | 0,60% | US$72.570 | - | 5.433.323.630 TOTO |
| 2213 |  MojoCoin MOJO | US$0,005872 | 0,75% | 0,82% | US$72.089 | - | 12.276.850 MOJO |
| 2214 |  Non-Fungible Yearn NFY | US$0,7577 | 0,03% | 1,83% | US$71.786 | - | 94.741 NFY |
| 2215 |  Skyrim Finance SKYRIM | US$0,003538 | -6,47% | 2,51% | US$71.817 | US$19.658,56 | 20.300.000 SKYRIM |
| 2216 |  Cheesecoin CHEESE | US$0,0001745 | -0,07% | 0,42% | US$71.362 | US$81.959,89 | 408.869.908 CHEESE |
| 2217 |  keyTango TANGO | US$0,007166 | 13,83% | 18,39% | US$71.044 | US$86,33 | 9.913.943 TANGO |
| 2218 |  KIMCHI.finance KIMCHI | US$0,00002367 | 0,57% | 5,41% | US$70.691 | US$11,78 | 2.986.574.400 KIMCHI |
| 2219 |  Eternity ENT | US$0,007438 | 0,75% | 0,82% | US$70.855 | - | 9.526.449 ENT |
| 2220 |  Shield Protocol SHIELD | US$0,2881 | -5,44% | -8,60% | US$70.438 | US$657,51 | 244.499 SHIELD |
| 2221 |  YVS.Finance YVS | US$0,05295 | 1,12% | -1,92% | US$70.178 | US$46.171,33 | 1.325.244 YVS |
| 2222 |  Internet of Energy Network IOEN | US$0,003519 | -0,06% | -9,44% | US$70.381 | US$18.786,63 | 20.000.000 IOEN |
| 2223 |  SHIELD XSH | US$0,0001370 | 0,75% | 0,82% | US$70.283 | US$17,93 | 512.973.375 XSH |
| 2224 |  BidiPass BDP | US$0,0001813 | 0,69% | 0,75% | US$70.101 | US$12,04 | 386.631.337 BDP |
| 2225 |  Bitcoin Confidential BC | US$0,000009468 | 10,39% | -2,66% | US$69.743 | US$4,36 | 7.365.901.523 BC |
| 2226 |  Coinracer CRACE | US$0,0008452 | 3,21% | 1,12% | US$69.516 | US$36,46 | 82.252.949 CRACE |
| 2227 |  Membrana MBN | US$0,0001797 | 0,19% | -9,52% | US$68.288 | US$11,68 | 379.943.490 MBN |
| 2228 |  Ethernaal NAAL | US$0,06951 | 0,01% | -4,96% | US$67.613 | - | 972.728 NAAL |
| 2229 |  PiplCoin PIPL | US$0,0003915 | 0,75% | 0,82% | US$67.541 | - | 172.536.809 PIPL |
| 2230 |  StrongHands SHND | US$0,000003748 | 0,43% | 0,05% | US$67.386 | - | 17.981.377.120 SHND |
| 2231 |  Ritocoin RITO | US$0,00003915 | 0,75% | 0,82% | US$66.929 | US$2,22 | 1.709.719.265 RITO |
| 2232 |  PKG Token PKG | US$0,000007322 | -0,27% | 0,59% | US$65.675 | - | 8.969.257.745 PKG |
| 2233 |  EveryCoin EVY | US$0,000006957 | -1,22% | -13,27% | US$65.255 | US$21.415,36 | 9.380.000.000 EVY |
| 2234 |  Sator SAO | US$0,004608 | -1,76% | 0,83% | US$65.146 | US$1.275.947 | 14.136.556 SAO |
| 2235 |  TrezarCoin TZC | US$0,0002349 | 0,75% | 9,99% | US$64.586 | US$6,24 | 274.980.400 TZC |
| 2236 |  srnArt Gallery SACT | US$0,01602 | 11,43% | 3,75% | US$64.083 | US$20,52 | 4.000.000 SACT |
| 2237 |  Goose Finance EGG | US$0,03611 | 1,08% | 4,04% | US$63.386 | US$9.977,01 | 1.755.130 EGG |
| 2238 |  FuzeX FXT | US$0,00006795 | -28,76% | -42,75% | US$62.220 | - | 915.627.153 FXT |
| 2239 |  Sociall SCL | US$0,003721 | -54,40% | -54,37% | US$62.190 | US$4,71 | 16.714.020 SCL |
| 2240 |  HeroFi HEROEGG | US$0,0007169 | -0,02% | -21,61% | US$61.817 | US$6,09 | 86.226.371 HEROEGG |
| 2241 |  Fire Lotto FLOT | US$0,002216 | 0,22% | 10,70% | US$60.912 | - | 27.481.717 FLOT |
| 2242 |  ExclusiveCoin EXCL | US$0,01037 | 0,75% | 16,16% | US$60.703 | US$107,19 | 5.851.627 EXCL |
| 2243 |  Phoneum PHT | US$0,00001900 | 0,01% | 4,41% | US$60.286 | US$21,96 | 3.172.679.616 PHT |
| 2244 |  POLKARARE PRARE | US$0,005281 | -0,45% | 0,41% | US$60.111 | US$202.086 | 11.383.253 PRARE |
| 2245 |  VEKTOR VEKTOR | US$0,0000001530 | 5,34% | -17,34% | US$59.879 | US$394,40 | 391.306.102.445 VEKTOR |
| 2246 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01578 | 0,00% | -15,90% | US$59.528 | - | 3.772.661 USDX |
| 2247 |  Dogeswap DOGES | US$2,93 | 7,44% | 0,83% | US$58.692 | - | 20.000 DOGES |
| 2248 |  Zetacoin ZET | US$0,0009787 | 0,75% | 26,03% | US$58.445 | - | 59.720.159 ZET |
| 2249 |  uPlexa UPX | US$0,00002201 | -0,89% | 12,07% | US$57.877 | US$106,54 | 2.629.276.861 UPX |
| 2250 |  Insight Protocol INX | US$0,0003140 | -1,86% | -2,48% | US$57.556 | US$604,14 | 183.285.663 INX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.