Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  QUAI DAO QUAI | US$0,003451 | 0,32% | 1,17% | US$137.388 | US$73.161,90 | 39.809.807 QUAI |
| 2052 |  DopeCoin DOPE | US$0,001174 | 0,75% | 0,82% | US$137.221 | - | 116.845.228 DOPE |
| 2053 |  MODEL-X-coin MODX | US$0,01135 | 0,75% | 0,82% | US$136.805 | - | 12.050.832 MODX |
| 2054 |  BitCapitalVendor BCV | US$0,0001338 | 0,01% | 0,11% | US$136.658 | - | 1.021.199.995 BCV |
| 2055 |  Kingdom Game 4.0 KDG | US$0,001374 | -2,08% | 13,14% | US$135.704 | US$5.034,79 | 98.793.771 KDG |
| 2056 |  Connectome CNTM | US$0,1120 | -1,14% | 8,12% | US$135.606 | US$505.335 | 1.210.675 CNTM |
| 2057 |  Seigniorage Shares SHARE | US$0,006593 | 0,09% | 4,64% | US$134.464 | US$6.533,47 | 20.395.279 SHARE |
| 2058 |  Ancient Kingdom DOM | US$0,0001784 | -7,07% | 19,25% | US$131.786 | US$394.602 | 738.569.300 DOM |
| 2059 |  DOS Network DOS | US$0,0009706 | -4,23% | 3,83% | US$131.946 | US$11.326,76 | 135.939.017 DOS |
| 2060 |  Yield Protocol YIELD | US$0,003910 | 0,76% | -2,20% | US$132.977 | US$38.105,47 | 34.009.745 YIELD |
| 2061 |  Leverj Gluon L2 | US$0,0004310 | 53,28% | 207,47% | US$133.423 | US$7,62 | 309.542.470 L2 |
| 2062 |  ZENZO ZNZ | US$0,004502 | -22,76% | 0,82% | US$133.555 | US$702,12 | 29.667.006 ZNZ |
| 2063 |  WorkQuest Token WQT | US$0,003586 | -2,16% | -0,02% | US$133.235 | US$286.654 | 37.151.500 WQT |
| 2064 |  2key.network 2KEY | US$0,001674 | -1,23% | 0,79% | US$131.160 | - | 78.369.697 2KEY |
| 2065 |  Subme SUB | US$0,001285 | 2,12% | -9,45% | US$131.239 | US$547,54 | 102.165.950 SUB |
| 2066 |  Royale Finance ROYA | US$0,002389 | -3,12% | -7,05% | US$130.408 | US$1.484,17 | 54.590.514 ROYA |
| 2067 |  DAOventures DVD | US$0,01410 | -5,99% | -5,12% | US$129.731 | US$42,31 | 9.200.046 DVD |
| 2068 |  Argon ARGON | US$0,001372 | 6,38% | 14,71% | US$128.608 | US$191.320 | 93.729.167 ARGON |
| 2069 |  PWR Coin PWR | US$0,00001336 | -0,13% | 0,60% | US$129.084 | - | 9.664.500.811 PWR |
| 2070 |  YEE YEE | US$0,00009436 | 1,47% | -0,67% | US$128.828 | US$19.971,43 | 1.365.218.125 YEE |
| 2071 |  DINGO TOKEN DINGO | US$0,000000000782 | 102,05% | 25,33% | US$127.258 | US$62.035,60 | 162.655.263.803.004 DINGO |
| 2072 |  Ethereum Gold Project ETGP | US$0,00002143 | 15,50% | 6,68% | US$127.069 | US$553,99 | 5.930.048.943 ETGP |
| 2073 |  Neural Protocol NRP | US$0,00001336 | -0,13% | 0,60% | US$126.860 | - | 9.497.994.014 NRP |
| 2074 |  Aluna.Social ALN | US$0,003354 | 1,67% | -10,91% | US$126.513 | US$49.227,72 | 37.716.866 ALN |
| 2075 |  MesChain MES | US$0,0001444 | 88,29% | 50,44% | US$126.309 | US$10.074,88 | 874.972.732 MES |
| 2076 |  Stobox Token STBU | US$0,003082 | -4,56% | -23,22% | US$126.261 | US$29.348,38 | 40.961.579 STBU |
| 2077 |  Endor Protocol EDR | US$0,00008591 | 0,03% | -61,88% | US$126.197 | - | 1.468.902.335 EDR |
| 2078 |  PolkaDomain NAME | US$0,04013 | 0,00% | 4,26% | US$125.903 | - | 3.137.120 NAME |
| 2079 |  Peanut NUX | US$0,01331 | 0,34% | 11,32% | US$126.115 | US$230.328 | 9.476.069 NUX |
| 2080 |  BlitzPick XBP | US$0,0003284 | 1,36% | 3,61% | US$125.699 | US$1,35 | 382.751.935 XBP |
| 2081 |  Energo TSL | US$0,0002076 | 1,38% | 8,99% | US$125.064 | US$17.915,93 | 602.378.920 TSL |
| 2082 |  Genesis Worlds GENESIS | US$0,001370 | 1,32% | 36,95% | US$124.884 | US$18,77 | 91.165.965 GENESIS |
| 2083 |  EarthFund 1EARTH | US$0,001711 | -0,90% | -11,20% | US$124.454 | US$284.292 | 72.754.338 1EARTH |
| 2084 |  Insured Finance INFI | US$0,003868 | 0,60% | -1,32% | US$123.250 | US$78,12 | 31.864.272 INFI |
| 2085 |  KeyFi KEYFI | US$0,04582 | -1,03% | -26,30% | US$123.178 | US$11,21 | 2.688.429 KEYFI |
| 2086 |  Trinity Network Credit TNC | US$0,0003692 | -6,30% | 31,25% | US$123.078 | US$30.443,03 | 333.333.333 TNC |
| 2087 |  Zeusshield ZSC | US$0,0001055 | 1,91% | -1,28% | US$123.343 | US$9.403,62 | 1.169.566.883 ZSC |
| 2088 |  Spaceswap MILK2 MILK2 | US$0,01663 | -2,76% | -10,93% | US$122.692 | US$3.844,67 | 7.376.937 MILK2 |
| 2089 |  ShipChain SHIP | US$0,0002560 | -26,38% | -9,92% | US$122.525 | - | 478.598.260 SHIP |
| 2090 |  Lendefi LDFI | US$0,00002151 | 4,44% | 6,15% | US$122.505 | US$59,98 | 5.696.004.833 LDFI |
| 2091 |  Landbox LAND | US$0,001600 | 0,01% | 0,01% | US$122.226 | US$102,92 | 76.385.230 LAND |
| 2092 |  Micromines MICRO | US$0,000006732 | -0,13% | 0,60% | US$121.170 | - | 17.999.887.606 MICRO |
| 2093 |  Masari MSR | US$0,007242 | 0,75% | 13,04% | US$121.135 | US$25,86 | 16.726.724 MSR |
| 2094 |  IQ.cash IQ | US$0,01001 | 50,32% | 64,17% | US$119.757 | US$29,06 | 11.962.738 IQ |
| 2095 |  Yearn Secure YSEC | US$0,1196 | -0,72% | 0,98% | US$119.554 | - | 999.682 YSEC |
| 2096 |  CREDIT CREDIT | US$0,00004930 | -16,84% | -67,59% | US$119.566 | US$97,96 | 2.425.433.850 CREDIT |
| 2097 |  CryptoTycoon CTT | US$0,6235 | -3,87% | -10,35% | US$119.210 | US$11.313,00 | 191.210 CTT |
| 2098 |  Collateral Pay COLL | US$0,01927 | 13,71% | 11,54% | US$119.312 | - | 6.192.106 COLL |
| 2099 |  Donu DONU | US$0,02349 | 0,75% | 0,82% | US$119.103 | - | 5.070.895 DONU |
| 2100 |  Beyondfi BYN | US$0,01341 | -0,09% | -6,99% | US$118.854 | US$246.403 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.