Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Polinate POLI | US$0,001499 | -1,72% | -3,68% | US$231.342 | US$6.336,02 | 154.294.330 POLI |
| 1902 |  BHO Network BHO | US$0,0005096 | -0,37% | -4,06% | US$231.345 | US$44.317,59 | 454.000.000 BHO |
| 1903 |  Pinkcoin PINK | US$0,0005285 | 0,75% | -2,78% | US$231.327 | US$1,73 | 437.726.780 PINK |
| 1904 |  Remme REM | US$0,0002313 | 1,36% | -0,25% | US$231.273 | US$27.373,67 | 1.000.000.000 REM |
| 1905 |  My Master War MAT | US$0,008364 | 1,17% | -12,22% | US$230.146 | US$25.619,87 | 27.517.268 MAT |
| 1906 |  Ink INK | US$0,0004932 | 0,01% | 0,14% | US$228.809 | US$27.973,21 | 463.910.527 INK |
| 1907 |  Polis POLIS | US$0,02310 | -24,05% | -28,82% | US$227.155 | US$7.657,83 | 9.831.891 POLIS |
| 1908 |  WABnetwork WAB | US$0,00001336 | -0,13% | 0,60% | US$226.988 | - | 16.994.541.755 WAB |
| 1909 |  Ninneko NINO | US$0,003504 | -1,30% | -8,90% | US$227.410 | US$9.799,86 | 64.904.273 NINO |
| 1910 |  GoWithMi GMAT | US$0,00008253 | 3,40% | 9,33% | US$224.787 | US$51.029,20 | 2.723.550.000 GMAT |
| 1911 |  Team Vitality Fan Token VIT | US$0,4000 | 1,65% | 32,90% | US$224.074 | US$69.380,09 | 560.190 VIT |
| 1912 |  Coinsbit Token CNB | US$0,0001677 | 69,38% | 67,68% | US$223.228 | US$19,36 | 1.331.266.628 CNB |
| 1913 |  Everex EVX | US$0,009787 | -3,13% | -6,65% | US$222.157 | US$3.724,16 | 22.700.000 EVX |
| 1914 |  OptionRoom ROOM | US$0,01773 | -5,71% | -3,19% | US$221.453 | US$86.137,64 | 12.493.373 ROOM |
| 1915 |  AOK AOK | US$0,001100 | -1,40% | -6,44% | US$220.017 | US$12.195,73 | 200.000.000 AOK |
| 1916 |  SugarBounce TIP | US$0,01816 | -0,23% | 10,46% | US$217.573 | US$17.145,03 | 11.979.948 TIP |
| 1917 |  DomRaider DRT | US$0,0003530 | 0,28% | 14,70% | US$208.787 | - | 591.500.000 DRT |
| 1918 |  eosDAC EOSDAC | US$0,0003311 | -0,03% | -3,14% | US$218.789 | US$17.834,49 | 660.755.177 EOSDAC |
| 1919 |  Digital Reserve Currency DRC | US$0,0002179 | -30,21% | -5,88% | US$217.867 | US$547,65 | 1.000.000.000 DRC |
| 1920 |  Warena RENA | US$0,03174 | -1,09% | 10,58% | US$217.828 | US$8.812,89 | 6.862.242 RENA |
| 1921 |  PirateCash PIRATE | US$0,008379 | 4,94% | 4,10% | US$215.830 | US$471,85 | 25.759.163 PIRATE |
| 1922 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005282 | -1,72% | -32,64% | US$214.482 | US$1,45 | 40.603.736 ONG |
| 1923 |  Starbase STAR | US$0,001156 | -2,34% | -12,48% | US$216.767 | US$29.945,48 | 187.500.000 STAR |
| 1924 |  aiRight AIRI | US$0,0008318 | 0,53% | -0,17% | US$213.160 | US$226,74 | 256.262.565 AIRI |
| 1925 |  Banca BANCA | US$0,00001183 | -1,90% | 13,37% | US$212.085 | - | 17.926.481.684 BANCA |
| 1926 |  PRivaCY Coin PRCY | US$0,02505 | -0,03% | 0,82% | US$212.435 | US$21.246,96 | 8.479.255 PRCY |
| 1927 |  Hyprr UDOO | US$0,0004282 | -19,56% | -18,97% | US$210.601 | US$7.673,49 | 491.853.495 UDOO |
| 1928 |  TurtleNetwork TN | US$0,002381 | 18,18% | 18,47% | US$210.295 | US$85,80 | 88.335.911 TN |
| 1929 |  Heroes Chained HEC | US$0,06321 | -22,86% | -12,32% | US$208.661 | US$182.563 | 3.300.962 HEC |
| 1930 |  Blockpass PASS | US$0,001249 | -2,26% | 9,32% | US$208.821 | US$17,93 | 167.223.762 PASS |
| 1931 |  FidexToken FEX | US$0,000006745 | -0,13% | 0,60% | US$208.748 | - | 30.948.335.553 FEX |
| 1932 |  IHT Real Estate Protocol IHT | US$0,0002107 | -0,76% | 2,89% | US$208.369 | US$23.818,14 | 989.061.136 IHT |
| 1933 |  BitTube TUBE | US$0,0005872 | 51,13% | 51,23% | US$208.536 | US$7,28 | 355.140.983 TUBE |
| 1934 |  Double-A Chain AAC | US$0,0008321 | 4,80% | 6,13% | US$208.017 | US$109.874 | 250.000.000 AAC |
| 1935 |  Creaticles CRE8 | US$0,002597 | -4,07% | -9,74% | US$202.682 | US$15.686,67 | 78.052.634 CRE8 |
| 1936 |  DinoSwap DINO | US$0,001351 | 0,40% | 0,30% | US$205.909 | US$0,01000 | 152.376.816 DINO |
| 1937 |  ADA BOY ADABOY | US$0,000002130 | 0,00% | 1,40% | US$205.736 | - | 96.584.605.559 ADABOY |
| 1938 |  Gem Exchange and Trading GXT | US$0,002454 | -3,08% | 23,23% | US$204.967 | US$11.384,90 | 83.529.286 GXT |
| 1939 |  Forest Knight KNIGHT | US$0,02637 | 2,43% | -7,55% | US$204.152 | US$322.726 | 7.740.823 KNIGHT |
| 1940 |  Hertz Network HTZ | US$0,00003884 | -1,24% | -2,50% | US$203.457 | US$67,94 | 5.238.410.649 HTZ |
| 1941 |  Sypool SYP | US$0,003108 | -3,23% | -1,61% | US$203.136 | US$72.441,89 | 65.364.660 SYP |
| 1942 |  OracleChain OCT | US$0,006732 | 0,27% | 1,20% | US$201.951 | - | 30.000.000 OCT |
| 1943 |  Pascal PASC | US$0,005276 | -9,04% | -46,50% | US$200.957 | US$54,03 | 38.089.650 PASC |
| 1944 |  Cryptopolis CPO | US$0,01349 | -5,44% | 14,73% | US$198.856 | US$71.307,96 | 14.742.256 CPO |
| 1945 |  DAPS Coin DAPS | US$0,000003378 | -9,22% | -63,97% | US$195.868 | US$51,78 | 57.977.796.500 DAPS |
| 1946 |  ByteNext BNU | US$0,01135 | 0,47% | -0,46% | US$195.749 | US$95,42 | 17.250.000 BNU |
| 1947 |  Zennies ZENI | US$0,0001957 | 0,75% | 0,82% | US$195.890 | - | 1.000.812.836 ZENI |
| 1948 |  Friendz FDZ | US$0,0003799 | 0,51% | 3,49% | US$196.102 | US$39.012,86 | 516.152.388 FDZ |
| 1949 |  Baanx BXX | US$0,009814 | 19,85% | 19,99% | US$194.306 | US$34.646,76 | 19.798.721 BXX |
| 1950 |  Save Environment Token SET | US$0,2002 | 0,28% | 0,70% | US$192.330 | - | 960.882 SET |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.