Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Evedo EVED | US$0,01879 | 1,82% | -23,16% | US$275.800 | US$76.334,90 | 14.677.017 EVED |
| 1852 |  Davinci Coin DAC | US$0,00003307 | -21,87% | -20,67% | US$280.408 | US$60.067,74 | 8.478.561.025 DAC |
| 1853 |  OtterClam Finance CLAM | US$2,19 | -0,47% | -4,46% | US$276.261 | US$11.996,13 | 126.082 CLAM |
| 1854 |  Aryacoin AYA | US$0,001718 | -0,27% | -8,99% | US$275.662 | US$7.865,96 | 160.459.559 AYA |
| 1855 |  CryptEx CRX | US$3,21 | 0,02% | 3,12% | US$272.993 | - | 85.000 CRX |
| 1856 |  Legia Warsaw Fan Token LEG | US$0,6359 | 1,48% | -1,76% | US$271.435 | US$82.347,73 | 426.850 LEG |
| 1857 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002133 | 2,34% | 0,15% | US$270.659 | US$88,00 | 126.901.359 FOUR |
| 1858 |  Typerium TYPE | US$0,0001665 | -37,55% | -50,35% | US$270.593 | US$333,45 | 1.624.839.391 TYPE |
| 1859 |  Link Machine Learning LML | US$0,002255 | 4,61% | 4,80% | US$270.587 | US$496,04 | 120.000.000 LML |
| 1860 |  SPINDLE SPD | US$0,00006663 | -1,72% | 0,47% | US$269.870 | US$140,83 | 4.050.576.097 SPD |
| 1861 |  Blue Protocol BLUE | US$0,007291 | 0,15% | 0,67% | US$267.169 | - | 36.645.278 BLUE |
| 1862 |  U Network UUU | US$0,00002662 | -2,69% | 2,59% | US$266.077 | US$899.148 | 9.994.600.000 UUU |
| 1863 |  Waletoken WTN | US$0,00001336 | -0,13% | 0,60% | US$266.045 | - | 19.918.713.667 WTN |
| 1864 |  BeamSwap GLINT | US$0,0009786 | 4,34% | 17,20% | US$265.292 | - | 271.089.931 GLINT |
| 1865 |  Formation Fi FORM | US$0,003326 | 3,56% | 0,00% | US$265.236 | US$115.688 | 79.753.015 FORM |
| 1866 |  Bitcoin Green BITG | US$0,02216 | 1,28% | 10,05% | US$264.648 | US$167,21 | 11.941.077 BITG |
| 1867 |  Blockmason Credit Protocol BCPT | US$0,002270 | 0,71% | 3,01% | US$263.716 | - | 116.158.667 BCPT |
| 1868 |  Spume Protocol SPUME | US$0,04816 | 0,94% | -20,17% | US$263.362 | US$103.598 | 5.468.743 SPUME |
| 1869 |  Tripio TRIO | US$0,00007040 | 0,75% | 0,82% | US$264.016 | - | 3.750.000.000 TRIO |
| 1870 |  Orient Walt HTDF | US$0,002840 | 1,08% | 3,66% | US$263.982 | US$512,94 | 92.944.196 HTDF |
| 1871 |  Motocoin MOTO | US$0,01331 | 0,75% | 0,82% | US$261.438 | - | 19.642.673 MOTO |
| 1872 |  Playcent PCNT | US$0,008956 | -2,82% | -17,92% | US$259.399 | US$17.894,12 | 28.965.236 PCNT |
| 1873 |  NANJCOIN NANJ | US$0,00001336 | -0,13% | 0,60% | US$258.608 | - | 19.361.889.557 NANJ |
| 1874 |  SINOVATE SIN | US$0,0003901 | -29,82% | -31,15% | US$258.888 | US$1.987,64 | 663.717.042 SIN |
| 1875 |  YetiCoin YETIC | US$0,000000000292 | -24,35% | -29,06% | US$257.495 | US$11.040,54 | 882.267.270.742.345 YETIC |
| 1876 |  MONK MONK | US$0,01987 | 3,16% | -0,29% | US$257.552 | US$6.617,18 | 12.963.755 MONK |
| 1877 |  Ideaology IDEA | US$0,01582 | -1,39% | -11,35% | US$257.634 | US$183.608 | 16.286.241 IDEA |
| 1878 |  MyWish WISH | US$0,02687 | 0,71% | 3,01% | US$256.537 | - | 9.546.651 WISH |
| 1879 |  xRhodium XRC | US$0,2051 | 2,14% | 13,94% | US$256.325 | US$279,62 | 1.249.615 XRC |
| 1880 |  Pakcoin PAK | US$0,003664 | 4,24% | 14,24% | US$251.357 | US$3.832,04 | 68.594.750 PAK |
| 1881 |  Battle Hero BATH | US$0,005141 | -0,16% | -1,04% | US$255.898 | US$18.392,44 | 49.773.309 BATH |
| 1882 |  PowerTrade Fuel PTF | US$0,01069 | 2,51% | -14,22% | US$249.192 | US$43.122,97 | 23.311.586 PTF |
| 1883 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 0,47% | 4,58% | US$250.765 | US$247,74 | 13.505.563.528.049.196 WSPP |
| 1884 |  Global Cryptocurrency GCC | US$0,0001957 | 0,75% | 0,82% | US$248.085 | - | 1.267.482.828 GCC |
| 1885 |  Curecoin CURE | US$0,009454 | 5,79% | 15,94% | US$260.135 | US$8,43 | 27.516.457 CURE |
| 1886 |  Alpha Token A | US$0,007115 | 0,17% | 0,68% | US$247.107 | - | 34.731.759 A |
| 1887 |  PlayGame PXG | US$0,0002470 | -3,88% | -2,75% | US$246.989 | US$328,74 | 999.875.000 PXG |
| 1888 |  Finance Blocks FBX | US$0,03029 | -12,30% | 7,72% | US$269.278 | US$1.418.395 | 8.889.956 FBX |
| 1889 |  Manna MANNA | US$0,0003683 | 0,58% | -4,21% | US$243.591 | - | 661.465.439 MANNA |
| 1890 |  FNB Protocol FNB | US$0,0001000 | 1,43% | 45,79% | US$241.064 | US$601,14 | 2.410.449.913 FNB |
| 1891 |  Katalyo KTLYO | US$0,02250 | -8,68% | -1,31% | US$240.651 | US$141.327 | 10.695.604 KTLYO |
| 1892 |  Apron Network APN | US$0,002535 | 0,90% | -8,62% | US$237.046 | US$29.299,79 | 93.500.000 APN |
| 1893 |  Dragon Kart KART | US$0,009963 | 0,47% | -14,41% | US$236.381 | US$4.565,04 | 23.724.758 KART |
| 1894 |  Shar Pei PUPPY | US$0,0004724 | 55,61% | 1,00% | US$236.139 | US$86,36 | 499.860.898 PUPPY |
| 1895 |  NFTify N1 | US$0,01156 | 1,52% | 8,96% | US$235.287 | US$297,60 | 20.362.031 N1 |
| 1896 |  Public Index Network PIN | US$0,001539 | -0,99% | 15,34% | US$234.430 | - | 152.351.008 PIN |
| 1897 |  Legend of Fantasy War LFW | US$0,008074 | 9,19% | 6,04% | US$234.253 | US$49.951,49 | 29.013.208 LFW |
| 1898 |  ETNA Network ETNA | US$0,01930 | 15,26% | -8,50% | US$233.185 | US$17.032,97 | 12.079.542 ETNA |
| 1899 |  Education Ecosystem LEDU | US$0,0009851 | -13,73% | -5,20% | US$233.176 | US$70,39 | 236.710.413 LEDU |
| 1900 |  Zero ZER | US$0,01938 | 1,32% | 23,14% | US$231.608 | - | 11.949.944 ZER |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.