Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Caspian CSP | US$0,0008156 | 0,48% | 0,75% | US$366.216 | US$1.881,61 | 449.036.296 CSP |
| 1752 |  Fractal FCL | US$0,02203 | -5,21% | 2,07% | US$365.617 | US$21.829,42 | 16.595.271 FCL |
| 1753 |  Falcon Project FNT | US$0,00009239 | 0,03% | -0,91% | US$365.044 | - | 3.951.280.734 FNT |
| 1754 |  Venus BCH vBCH | US$2,37 | 2,18% | 0,23% | US$365.443 | - | 154.392 vBCH |
| 1755 |  Alanyaspor Fan Token ALA | US$1,17 | 23,31% | 27,84% | US$363.636 | US$285.108 | 310.005 ALA |
| 1756 |  8PAY 8PAY | US$0,006055 | -6,68% | -4,30% | US$363.361 | US$96.965,44 | 60.010.875 8PAY |
| 1757 |  Lokr LKR | US$0,01418 | -0,29% | -8,23% | US$363.425 | US$216.501 | 25.628.273 LKR |
| 1758 |  Centaur CNTR | US$0,00009908 | 1,05% | 1,13% | US$362.362 | US$2.422,77 | 3.657.291.666 CNTR |
| 1759 |  SynchroBitcoin SNB | US$0,004561 | 26,35% | 49,88% | US$362.725 | US$3,05 | 79.535.231 SNB |
| 1760 |  Beer Money BEER | US$0,008719 | -0,16% | 10,77% | US$361.846 | US$7.083,67 | 41.499.999 BEER |
| 1761 |  DePay DEPAY | US$0,1727 | 0,21% | -9,21% | US$360.349 | - | 2.086.652 DEPAY |
| 1762 |  UniMex Network UMX | US$0,03775 | 0,45% | 1,04% | US$362.579 | US$201,90 | 9.603.525 UMX |
| 1763 |  Corra.Finance CORA | US$0,2400 | 0,01% | -11,10% | US$360.029 | US$40,24 | 1.500.000 CORA |
| 1764 |  Bitswift BITS | US$0,09219 | 0,75% | -27,50% | US$358.121 | US$50,96 | 3.884.635 BITS |
| 1765 |  BZEdge BZE | US$0,0001194 | -0,77% | -0,04% | US$357.748 | - | 2.995.148.750 BZE |
| 1766 |  Wings WINGS | US$0,003557 | -1,72% | -0,27% | US$355.697 | US$6,07 | 99.999.994 WINGS |
| 1767 |  Dynamix DYNA | US$0,000000000647 | 64,54% | 58,11% | US$340.027 | US$13.598,12 | 525.413.931.224.949 DYNA |
| 1768 |  Decentralized Vulnerability Platform DVP | US$0,0006786 | 0,09% | 7,66% | US$354.487 | US$61.730,00 | 522.405.821 DVP |
| 1769 |  OST OST | US$0,0004384 | -1,79% | -0,14% | US$350.098 | US$24.036,77 | 798.532.509 OST |
| 1770 |  APY.Finance APY | US$0,005225 | -0,30% | 12,34% | US$347.302 | US$40,00 | 66.469.950 APY |
| 1771 |  omchain OMC | US$0,003733 | 4,40% | -0,12% | US$346.483 | US$52.260,70 | 92.808.753 OMC |
| 1772 |  TRAVA.FINANCE TRAVA | US$0,0004809 | 2,26% | 4,03% | US$345.864 | US$134.967 | 719.162.548 TRAVA |
| 1773 |  Electrify.Asia ELEC | US$0,0006488 | -0,38% | -6,68% | US$343.618 | US$12.156,41 | 529.591.779 ELEC |
| 1774 |  Dev Protocol DEV | US$0,3078 | 2,74% | 5,04% | US$344.128 | US$2.587,26 | 1.118.005 DEV |
| 1775 |  Delphy DPY | US$0,005403 | 1,56% | 3,24% | US$336.079 | US$23.582,75 | 62.199.848 DPY |
| 1776 |  MetaverseX METAX | US$0,1248 | -39,83% | -10,62% | US$343.261 | US$294.957 | 2.750.000 METAX |
| 1777 |  Atlas Protocol ATP | US$0,0001332 | 0,26% | -1,57% | US$343.049 | US$24.537,61 | 2.576.066.703 ATP |
| 1778 |  ownix ONX | US$0,1040 | 0,01% | 0,01% | US$343.227 | - | 3.300.000 ONX |
| 1779 |  eBoost EBST | US$0,003422 | 0,71% | 3,01% | US$342.215 | - | 99.990.002 EBST |
| 1780 |  Shadows DOWS | US$0,01281 | -0,71% | 10,70% | US$339.568 | US$82.239,60 | 26.500.000 DOWS |
| 1781 |  SnowSwap SNOW | US$0,7168 | -1,22% | 4,46% | US$337.729 | US$23.241,95 | 471.156 SNOW |
| 1782 |  Bob's Repair BOB | US$0,001839 | -1,96% | -14,17% | US$337.758 | US$47,37 | 183.640.758 BOB |
| 1783 |  BlueCoin BLU | US$0,0005872 | 0,75% | 51,23% | US$337.449 | - | 574.683.675 BLU |
| 1784 |  UBXS Token UBXS | US$0,03753 | -4,11% | 7,19% | US$334.917 | US$17.750,97 | 8.924.144 UBXS |
| 1785 |  Finxflo FXF | US$0,003696 | -3,63% | -17,94% | US$334.804 | US$16.839,62 | 90.578.269 FXF |
| 1786 |  Anchor Neural World ANW | US$0,001227 | 13,92% | -2,66% | US$337.724 | US$56.238,32 | 275.297.977 ANW |
| 1787 |  Autonio NIOX | US$0,003521 | 2,06% | -8,55% | US$332.527 | US$49.571,99 | 94.440.196 NIOX |
| 1788 |  Curate XCUR | US$0,03890 | 1,10% | -17,24% | US$329.158 | US$110.914 | 8.462.172 XCUR |
| 1789 |  Cook Finance COOK | US$0,0003768 | 0,90% | 1,18% | US$329.184 | US$122.603 | 873.630.735 COOK |
| 1790 |  Parachute PAR | US$0,0004254 | 2,61% | 0,13% | US$373.756 | US$63.772,85 | 878.603.675 PAR |
| 1791 |  Trittium TRTT | US$0,002544 | 5,63% | 31,07% | US$328.026 | US$786,94 | 128.915.825 TRTT |
| 1792 |  Lucretius LUC | US$0,001336 | -5,08% | 18,88% | US$327.300 | US$96.894,12 | 244.923.666 LUC |
| 1793 |  WeOwn CHX | US$0,003279 | -0,02% | 6,08% | US$326.960 | - | 99.719.012 CHX |
| 1794 |  DAOstack GEN | US$0,006646 | 12,21% | 8,70% | US$325.864 | US$167,84 | 49.029.095 GEN |
| 1795 |  Freicoin FRC | US$0,005676 | 0,75% | 143,65% | US$326.393 | - | 57.502.113 FRC |
| 1796 |  ZUM TOKEN ZUM | US$0,00001265 | 55,79% | 9,13% | US$323.917 | US$7,69 | 25.614.208.832 ZUM |
| 1797 |  Orion Money ORION | US$0,003411 | -1,20% | -2,34% | US$324.022 | US$8.116,15 | 95.000.673 ORION |
| 1798 |  ASPO World ASPO | US$0,005768 | 0,27% | -2,90% | US$321.191 | US$201,94 | 55.687.834 ASPO |
| 1799 |  DPRating RATING | US$0,0001498 | 8,73% | 7,84% | US$320.610 | US$33.049,28 | 2.140.429.993 RATING |
| 1800 |  Rune Shards RXS | US$0,001769 | 0,03% | -2,66% | US$320.729 | - | 181.305.040 RXS |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.