Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  S4FE S4F | US$0,0007485 | -18,59% | -0,18% | US$670.184 | US$117,19 | 895.310.762 S4F |
| 1552 |  Gravity Finance GFI | US$0,001900 | 0,01% | 1,34% | US$669.250 | US$13,93 | 352.267.212 GFI |
| 1553 |  Kira Network KEX | US$0,05338 | 0,31% | 5,21% | US$668.979 | US$230.661 | 12.532.083 KEX |
| 1554 |  Vanilla Network VNLA | US$1,18 | 0,67% | 2,83% | US$668.221 | US$58,39 | 567.165 VNLA |
| 1555 |  PlayFuel PLF | US$0,001336 | -0,13% | 0,60% | US$667.826 | US$101,76 | 500.000.000 PLF |
| 1556 |  PEPS Coin PEPS | US$0,01085 | 5,79% | -16,59% | US$667.783 | US$672,48 | 61.549.272 PEPS |
| 1557 |  Cornichon CORN | US$0,04538 | -0,62% | -1,01% | US$665.927 | US$110,74 | 14.673.066 CORN |
| 1558 |  Umbrella Network UMB | US$0,008960 | 0,00% | 6,21% | US$663.589 | US$396.236 | 74.060.182 UMB |
| 1559 |  Kaby Arena KABY | US$0,001373 | 0,91% | -3,22% | US$661.387 | US$15.198,09 | 481.847.873 KABY |
| 1560 |  Defina Finance FINA | US$0,01199 | -3,80% | -11,01% | US$663.608 | US$390.577 | 55.358.674 FINA |
| 1561 |  DigitalNote XDN | US$0,00008245 | -0,18% | 3,54% | US$658.474 | US$3.085,43 | 7.986.217.887 XDN |
| 1562 |  WagyuSwap WAG | US$0,01204 | -0,77% | 13,43% | US$651.932 | US$28.954,62 | 54.165.358 WAG |
| 1563 |  Xensor XSR | US$0,0001400 | 1,75% | -2,16% | US$649.835 | US$9.850,01 | 4.641.311.279 XSR |
| 1564 |  LINKA LINKA | US$0,0009317 | -0,50% | 1,03% | US$646.724 | US$3.674,59 | 694.150.020 LINKA |
| 1565 |  Carbon CRBN | US$0,01970 | -1,66% | 0,31% | US$649.835 | US$21.618,40 | 32.982.100 CRBN |
| 1566 |  Bitgesell BGL | US$0,04007 | 5,78% | 19,45% | US$647.505 | US$4.705,44 | 16.157.930 BGL |
| 1567 |  Unitrade TRADE | US$0,03290 | 1,57% | -3,51% | US$647.320 | US$24.093,89 | 19.673.817 TRADE |
| 1568 |  HollyGold HGOLD | US$0,1433 | -0,10% | -16,29% | US$647.974 | US$18.729,69 | 4.522.788 HGOLD |
| 1569 |  Crust Shadow CSM | US$0,006469 | -0,02% | -1,98% | US$646.889 | US$9.424,40 | 100.000.000 CSM |
| 1570 |  RigoBlock GRG | US$0,2389 | -4,61% | -4,12% | US$645.414 | US$26,30 | 2.701.063 GRG |
| 1571 |  EXRNchain EXRN | US$0,000006972 | 0,00% | -8,10% | US$644.882 | - | 92.500.000.000 EXRN |
| 1572 |  Odyssey OCN | US$0,00008011 | -2,79% | 1,50% | US$640.884 | US$173.589 | 8.000.000.000 OCN |
| 1573 |  GeoDB GEO | US$0,007755 | 8,47% | 17,33% | US$640.856 | US$2.104,08 | 82.641.419 GEO |
| 1574 |  Wall Street Games WSG | US$0,000000002047 | -3,01% | 8,96% | US$638.037 | US$652.730 | 311.708.880.342.312 WSG |
| 1575 |  AstroSwap ASTRO | US$0,001498 | -2,02% | -8,48% | US$641.842 | US$31.988,27 | 428.462.821 ASTRO |
| 1576 |  YOYOW YOYOW | US$0,001221 | -0,72% | -1,12% | US$639.922 | US$9.589,70 | 524.054.657 YOYOW |
| 1577 |  Hush HUSH | US$0,05324 | 4,87% | 4,80% | US$638.436 | US$15,88 | 11.991.948 HUSH |
| 1578 |  Plant Vs Undead PVU | US$0,01256 | -0,06% | -4,46% | US$629.178 | US$52.649,99 | 50.109.128 PVU |
| 1579 |  Global Social Chain GSC | US$0,001317 | -0,10% | -1,07% | US$625.488 | US$1.947,51 | 475.044.228 GSC |
| 1580 |  LanaCoin LANA | US$0,0001957 | 0,75% | 0,82% | US$623.753 | - | 3.186.792.723 LANA |
| 1581 |  Apollon Limassol APL | US$1,87 | -0,85% | -8,09% | US$617.346 | US$256.268 | 329.307 APL |
| 1582 |  PieDAO DOUGH v2 DOUGH | US$0,04204 | 4,07% | 0,15% | US$621.526 | US$1.016,21 | 14.782.646 DOUGH |
| 1583 |  beFITTER FIU | US$0,01295 | -0,03% | -5,65% | US$614.948 | US$321.768 | 47.498.130 FIU |
| 1584 |  Ravencoin Classic RVC | US$0,00005237 | -4,51% | 5,32% | US$613.729 | US$11.792,58 | 11.719.462.166 RVC |
| 1585 |  Furucombo COMBO | US$0,01731 | -3,50% | -14,11% | US$615.610 | US$96.468,20 | 35.558.325 COMBO |
| 1586 |  KamPay KAMPAY | US$0,001686 | -14,83% | -11,63% | US$543.260 | US$89.315,61 | 322.224.746 KAMPAY |
| 1587 |  LocalCoinSwap LCS | US$0,01257 | -2,35% | 29,28% | US$608.246 | US$110,37 | 48.375.405 LCS |
| 1588 |  Ares Protocol ARES | US$0,002617 | 0,20% | 0,44% | US$604.958 | US$41.704,98 | 231.179.222 ARES |
| 1589 |  VIG VIG | US$0,0006749 | -3,88% | -17,29% | US$604.549 | US$3,87 | 895.818.355 VIG |
| 1590 |  Props Token PROPS | US$0,001154 | -21,89% | 19,89% | US$592.310 | US$33.992,63 | 513.363.583 PROPS |
| 1591 |  Rublix RBLX | US$0,02871 | -1,72% | 0,47% | US$595.674 | US$90,68 | 20.745.871 RBLX |
| 1592 |  STATERA STA | US$0,007530 | 40,14% | 21,62% | US$594.478 | US$6.042,27 | 78.942.772 STA |
| 1593 |  Denarius D | US$0,07461 | -1,52% | -2,36% | US$592.098 | US$1.440,40 | 7.935.648 D |
| 1594 |  Ancient Raid RAID | US$0,01413 | -0,16% | -16,70% | US$590.973 | US$34.116,41 | 41.827.966 RAID |
| 1595 |  2crazyNFT 2CRZ | US$0,003802 | 6,81% | 70,66% | US$583.428 | US$828.141 | 153.470.569 2CRZ |
| 1596 |  Myriad XMY | US$0,0003200 | -5,87% | 10,36% | US$586.246 | US$1.036,57 | 1.831.873.250 XMY |
| 1597 |  Spore SPORE | US$0,000000000017 | 4,86% | -10,04% | US$582.314 | US$1.538,41 | 34.002.379.368.629.072 SPORE |
| 1598 |  Ixcoin IXC | US$0,02721 | 0,75% | 24,02% | US$579.281 | - | 21.291.960 IXC |
| 1599 |  Zenfuse ZEFU | US$0,008831 | -0,44% | -4,74% | US$573.156 | US$25.615,61 | 64.899.301 ZEFU |
| 1600 |  1-UP Platform 1-UP | US$0,01006 | 2,25% | 22,20% | US$575.041 | US$552,94 | 57.170.994 1-UP |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.