Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Plasma Finance PPAY | US$0,004660 | 4,02% | -7,21% | US$573.707 | US$343,66 | 123.116.295 PPAY |
| 1602 |  Hakka.Finance HAKKA | US$0,001479 | 0,44% | -4,12% | US$573.813 | US$14,79 | 388.018.276 HAKKA |
| 1603 |  PolkaWar PWAR | US$0,006924 | 1,90% | -3,61% | US$573.428 | US$329.609 | 82.822.168 PWAR |
| 1604 |  CryptoZoon ZOON | US$0,0007784 | 0,83% | -1,35% | US$574.088 | US$1.130.133 | 737.491.617 ZOON |
| 1605 |  NextDAO NAX | US$0,0002365 | 3,73% | 8,45% | US$567.803 | US$295.653 | 2.401.216.786 NAX |
| 1606 |  Tokenplace TOK | US$0,003863 | -16,00% | 8,57% | US$498.119 | US$217.227 | 128.945.627 TOK |
| 1607 |  Hedget HGET | US$0,3224 | -29,84% | -29,34% | US$564.583 | US$283.813 | 1.751.448 HGET |
| 1608 |  TERA TERA | US$0,0006670 | 0,77% | 0,81% | US$563.384 | US$3,48 | 844.711.128 TERA |
| 1609 |  Natus Vincere Fan Token NAVI | US$0,5639 | -3,30% | -1,03% | US$564.452 | US$81.710,42 | 1.001.066 NAVI |
| 1610 |  XMax XMX | US$0,00001968 | 0,75% | -1,06% | US$566.651 | US$155.409 | 28.792.881.608 XMX |
| 1611 |  QChi QCH | US$0,01710 | 0,42% | 0,74% | US$560.006 | - | 32.756.240 QCH |
| 1612 |  TronEuropeRewardCoin TERC | US$0,001848 | 14,49% | -15,29% | US$558.230 | US$96,07 | 302.143.477 TERC |
| 1613 |  Standard Protocol STND | US$0,04139 | -0,27% | 3,53% | US$555.705 | US$59.001,82 | 13.427.324 STND |
| 1614 |  Golff GOF | US$0,05518 | 2,19% | -4,98% | US$551.801 | US$843.691 | 9.999.338 GOF |
| 1615 |  OceanEx Token OCE | US$0,0003080 | -6,67% | -4,77% | US$550.697 | US$303,30 | 1.788.038.022 OCE |
| 1616 |  OIN Finance OIN | US$0,01671 | -0,72% | -1,60% | US$550.470 | US$11.699,20 | 32.950.759 OIN |
| 1617 |  VNX VNXLU | US$0,01957 | 0,75% | 0,82% | US$550.095 | US$64,12 | 28.104.700 VNXLU |
| 1618 |  Litex LXT | US$0,0002740 | -1,43% | 0,01% | US$548.044 | US$65.911,46 | 2.000.000.000 LXT |
| 1619 |  NewYorkCoin NYC | US$0,000003810 | 1,63% | 1,80% | US$547.661 | US$434,96 | 143.761.098.438 NYC |
| 1620 |  LiquidApps DAPP | US$0,0007710 | -1,50% | -0,97% | US$547.359 | US$814,29 | 709.902.294 DAPP |
| 1621 |  AmonD AMON | US$0,0006511 | -0,30% | -7,12% | US$546.676 | US$2.600,75 | 839.681.674 AMON |
| 1622 |  DinoX DNXC | US$0,01610 | 3,11% | 0,24% | US$547.566 | US$46.723,66 | 34.011.080 DNXC |
| 1623 |  TripCandy CANDY | US$0,002601 | 2,43% | -26,64% | US$544.515 | US$395,53 | 209.382.822 CANDY |
| 1624 |  Lanceria LANC | US$0,002017 | 0,32% | 5,53% | US$542.903 | US$9.976,82 | 269.152.549 LANC |
| 1625 |  Impossible Finance IF | US$0,09038 | -1,30% | 3,63% | US$542.318 | US$153,65 | 6.000.661 IF |
| 1626 |  APIX APIX | US$0,004010 | 0,76% | -13,57% | US$521.700 | US$36.755,28 | 130.089.490 APIX |
| 1627 |  HitChain HIT | US$0,000008740 | -4,20% | -10,63% | US$536.965 | US$170.101 | 61.440.000.000 HIT |
| 1628 |  DAV Coin DAV | US$0,0007739 | -1,69% | 22,48% | US$536.793 | US$1,30 | 693.650.813 DAV |
| 1629 |  1Million Token 1MT | US$0,5348 | 1,18% | 1,26% | US$531.999 | - | 994.686 1MT |
| 1630 |  Safex Cash SFX | US$0,002992 | 12,69% | 11,03% | US$531.875 | US$2.741,25 | 177.787.182 SFX |
| 1631 |  Shard SHARD | US$0,03093 | 1,71% | -3,44% | US$528.886 | - | 17.100.000 SHARD |
| 1632 |  UREEQA URQA | US$0,01903 | 0,54% | -3,10% | US$527.070 | US$175,83 | 27.700.089 URQA |
| 1633 |  Graphlinq Protocol GLQ | US$0,001537 | 3,52% | -10,49% | US$522.560 | US$303.090 | 339.999.895 GLQ |
| 1634 |  ATLANT ATL | US$0,009702 | 0,03% | 0,64% | US$525.608 | - | 54.175.041 ATL |
| 1635 |  PetroDollar XPD | US$0,008221 | 0,75% | 0,82% | US$526.068 | - | 63.993.275 XPD |
| 1636 |  SiaCashCoin SCC | US$0,00002124 | -24,89% | -3,80% | US$471.075 | US$566.953 | 22.176.888.617 SCC |
| 1637 |  Famcentral FAM | US$0,05071 | 0,64% | 0,30% | US$518.875 | US$174,89 | 10.233.001 FAM |
| 1638 |  Sether SETH | US$0,02575 | -0,18% | 1,18% | US$518.547 | US$1.164,59 | 20.136.683 SETH |
| 1639 |  Azbit AZ | US$0,000006290 | 0,13% | -0,38% | US$522.457 | - | 83.057.996.159 AZ |
| 1640 |  Portion PRT | US$0,001083 | 1,05% | 11,56% | US$516.426 | - | 476.965.462 PRT |
| 1641 |  Thisoption TONS | US$0,09299 | -33,10% | -5,39% | US$512.817 | - | 5.514.569 TONS |
| 1642 |  Vidulum VDL | US$0,02989 | -1,97% | -6,94% | US$510.182 | US$327,47 | 17.071.231 VDL |
| 1643 |  WePower WPR | US$0,0007360 | -0,17% | 19,31% | US$506.938 | US$934,81 | 688.808.616 WPR |
| 1644 |  X8X Token X8X | US$0,006125 | 10,71% | 23,91% | US$505.417 | US$449,62 | 82.522.341 X8X |
| 1645 |  XCarnival XCV | US$0,01003 | -1,33% | 0,61% | US$504.695 | US$116.234 | 50.331.385 XCV |
| 1646 |  Karbo KRB | US$0,05265 | 0,38% | 11,61% | US$501.515 | US$3.589,20 | 9.525.170 KRB |
| 1647 |  BlackHat BLKC | US$0,06511 | -4,29% | 0,62% | US$495.133 | US$86.279,17 | 7.604.715 BLKC |
| 1648 |  Nitro Network NCash | US$0,00006826 | 1,61% | -0,58% | US$499.999 | US$104.344 | 7.325.209.699 NCash |
| 1649 |  Kcash KCASH | US$0,001114 | 6,07% | 1,75% | US$496.159 | US$232.257 | 445.499.083 KCASH |
| 1650 |  Primas PST | US$0,009304 | 26,58% | 24,74% | US$490.250 | US$1.729.931 | 52.692.565 PST |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.