Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SafeBlast BLAST | US$0,000000005219 | -10,80% | 3,94% | US$916.220 | US$140.192 | 175.553.096.633.449 BLAST |
| 1452 |  Life Crypto LIFE | US$0,0003472 | -4,61% | -13,14% | US$913.578 | US$156.776 | 2.631.194.572 LIFE |
| 1453 |  UCA Coin UCA | US$0,0003940 | 1,30% | 1,29% | US$909.572 | US$1.833,97 | 2.308.373.935 UCA |
| 1454 |  Omni OMNI | US$1,62 | 0,00% | 0,00% | US$909.396 | US$312,16 | 563.058 OMNI |
| 1455 |  CRYPTO20 C20 | US$0,02239 | -9,62% | -13,22% | US$904.605 | US$16,28 | 40.404.527 C20 |
| 1456 |  YOU COIN YOU | US$0,001627 | -1,62% | -4,29% | US$904.879 | US$1.714,01 | 556.120.198 YOU |
| 1457 |  FairGame FAIR | US$0,0009366 | -1,68% | -3,81% | US$899.181 | US$259.715 | 960.000.000 FAIR |
| 1458 |  Bismuth BIS | US$0,03829 | -9,84% | -16,22% | US$899.114 | US$142,93 | 23.482.989 BIS |
| 1459 |  ChessCoin CHESS | US$0,01664 | 0,75% | 0,82% | US$898.948 | - | 54.032.769 CHESS |
| 1460 |  STEP STEP | US$0,001169 | 6,51% | 12,01% | US$885.566 | US$253.638 | 757.505.923 STEP |
| 1461 |  ShopNEXT NEXT | US$0,004606 | -1,08% | -3,95% | US$896.169 | US$42.539,10 | 194.581.917 NEXT |
| 1462 |  Humaniq HMQ | US$0,004822 | 8,27% | 13,89% | US$895.929 | US$1.624,10 | 185.811.695 HMQ |
| 1463 |  The Crypto Prophecies TCP | US$0,007835 | 1,66% | -4,98% | US$896.197 | US$347.915 | 114.379.435 TCP |
| 1464 |  King Shiba KINGSHIB | US$0,002706 | 0,35% | 11,83% | US$891.839 | US$91.773,86 | 329.589.869 KINGSHIB |
| 1465 |  Silva Token SILVA | US$0,000000000535 | 0,82% | 0,36% | US$892.719 | US$21.499,75 | 1.669.960.531.442.310 SILVA |
| 1466 |  Galaxy Fight Club GCOIN | US$0,06178 | -0,81% | 3,89% | US$888.708 | US$23.949,71 | 14.384.463 GCOIN |
| 1467 |  KCCPAD KCCPAD | US$0,006470 | -13,07% | -15,04% | US$880.910 | US$677,47 | 136.144.011 KCCPAD |
| 1468 |  Whiteheart WHITE | US$99,28 | 1,40% | 2,73% | US$882.365 | US$23.565,91 | 8.888 WHITE |
| 1469 |  Zap ZAP | US$0,003729 | 2,23% | 15,78% | US$880.487 | US$3.231,19 | 236.144.465 ZAP |
| 1470 |  Genesis Vision GVT | US$0,1975 | 0,03% | -16,92% | US$874.248 | - | 4.426.883 GVT |
| 1471 |  EpiK Protocol EPK | US$0,006704 | -5,71% | -21,11% | US$871.892 | US$151.441 | 130.057.090 EPK |
| 1472 |  Cyclone Protocol CYC | US$33,07 | 1,00% | -2,66% | US$869.195 | US$552,23 | 26.282 CYC |
| 1473 |  Burency BUY | US$0,004485 | 6,26% | 8,79% | US$869.616 | US$1.368.991 | 193.878.224 BUY |
| 1474 |  Dogey-Inu DINU | US$0,000000002005 | -3,96% | -7,68% | US$865.998 | - | 431.852.081.501.930 DINU |
| 1475 |  HiCoin XHI | US$0,0001957 | 0,75% | 0,82% | US$867.987 | - | 4.434.602.828 XHI |
| 1476 |  Duck DAO (DLP Duck Token) DUCK | US$0,02750 | 0,95% | -0,69% | US$861.404 | US$11.258,33 | 31.319.195 DUCK |
| 1477 |  VIBE VIBE | US$0,003324 | 0,75% | 19,16% | US$864.564 | - | 260.136.427 VIBE |
| 1478 |  Emercoin EMC | US$0,01723 | 0,21% | 1,80% | US$859.397 | US$7.023,52 | 49.869.864 EMC |
| 1479 |  Tadpole Finance TAD | US$1,49 | -5,82% | -5,79% | US$861.313 | US$1.148,03 | 576.793 TAD |
| 1480 |  Refinable FINE | US$0,02120 | -5,61% | -4,79% | US$870.511 | US$543.169 | 41.059.833 FINE |
| 1481 |  Raven Protocol RAVEN | US$0,0002591 | 1,00% | -8,44% | US$1.164.250 | - | 4.494.272.006 RAVEN |
| 1482 |  ClinTex CTi CTI | US$0,006847 | -0,89% | -0,03% | US$852.026 | US$367.606 | 124.445.175 CTI |
| 1483 |  Synthetify SNY | US$0,1514 | 0,36% | -0,24% | US$851.757 | US$92.460,10 | 5.625.000 SNY |
| 1484 |  e-Gulden EFL | US$0,04944 | 0,00% | -1,66% | US$849.040 | - | 17.171.583 EFL |
| 1485 |  BollyCoin BOLLY | US$0,02126 | -0,24% | 1,44% | US$845.848 | US$80.259,52 | 39.781.363 BOLLY |
| 1486 |  FYDcoin FYD | US$0,001351 | 0,75% | 2,79% | US$847.097 | US$26.571,02 | 627.160.792 FYD |
| 1487 |  Unicly Mystic Axies Collection UAXIE | US$0,08436 | 0,09% | 0,51% | US$843.586 | US$107,12 | 10.000.000 UAXIE |
| 1488 |  BlackCoin BLK | US$0,01367 | 2,67% | 7,14% | US$842.586 | US$405,74 | 61.633.238 BLK |
| 1489 |  AICHAIN AIT | US$0,001564 | 0,12% | 0,65% | US$836.994 | - | 535.067.071 AIT |
| 1490 |  Hyve HYVE | US$0,03240 | 0,68% | 1,44% | US$831.006 | US$48.005,82 | 25.646.075 HYVE |
| 1491 |  Botto BOTTO | US$0,03581 | -1,89% | -1,90% | US$821.702 | US$80.881,35 | 22.948.649 BOTTO |
| 1492 |  ShowHand HAND | US$0,00001336 | -0,13% | 0,60% | US$826.935 | - | 61.912.434.418 HAND |
| 1493 |  AcknoLedger ACK | US$0,01426 | -0,38% | 7,80% | US$823.418 | US$117,80 | 57.743.382 ACK |
| 1494 |  Strong STRONG | US$5,93 | -0,11% | -9,55% | US$820.521 | US$89.083,58 | 138.269 STRONG |
| 1495 |  Internxt INXT | US$0,6943 | -0,26% | -3,01% | US$777.082 | US$164.043 | 1.119.294 INXT |
| 1496 |  Hawksight HAWK | US$0,003961 | -5,64% | 2,83% | US$831.046 | US$680.310 | 209.804.915 HAWK |
| 1497 |  KickToken KICK | US$0,006614 | 0,11% | -3,63% | US$812.262 | US$139.459 | 122.804.908 KICK |
| 1498 |  Sakura SKU | US$0,01536 | 0,16% | -4,46% | US$813.840 | US$162.698 | 53.000.000 SKU |
| 1499 |  PotCoin POT | US$0,003523 | -4,55% | 6,76% | US$802.423 | - | 227.757.254 POT |
| 1500 |  Forj(Bondly) BONDLY | US$0,007630 | 0,39% | 5,77% | US$793.403 | US$123.615 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.