Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PumaPay PMA | US$0,00003833 | 55,44% | 17,18% | US$1.216.250 | US$13,15 | 31.732.432.231 PMA |
| 1352 |  ONSTON ONSTON | US$0,01242 | 4,47% | -5,79% | US$1.209.992 | US$1.015.247 | 97.408.363 ONSTON |
| 1353 |  Project TXA TXA | US$0,4173 | -5,15% | -19,12% | US$1.071.903 | US$522.640 | 2.568.630 TXA |
| 1354 |  Brother Music Platform BMP | US$0,0002744 | -2,32% | -14,82% | US$1.200.395 | US$5.206,33 | 4.375.000.000 BMP |
| 1355 |  Memetic / PepeCoin MEME | US$0,04052 | 0,27% | -37,14% | US$1.210.374 | US$73,01 | 29.873.823 MEME |
| 1356 |  Cred LBA | US$0,001217 | -3,15% | -9,01% | US$1.205.213 | US$41.990,73 | 990.410.205 LBA |
| 1357 |  Ruff RUFF | US$0,001228 | 6,00% | 14,61% | US$1.204.052 | US$161.739 | 980.500.000 RUFF |
| 1358 |  The Midas Touch Gold TMTG | US$0,0001356 | 2,50% | 2,60% | US$1.208.427 | US$125.514 | 8.911.927.239 TMTG |
| 1359 |  Credits CS | US$0,005374 | -1,61% | 0,66% | US$1.200.958 | US$31.233,75 | 223.456.423 CS |
| 1360 |  Project Pai PAI | US$0,0007391 | 2,51% | -3,89% | US$1.193.018 | US$369,68 | 1.614.240.458 PAI |
| 1361 |  Spheroid Universe SPH | US$0,009545 | -3,93% | -13,42% | US$1.192.227 | US$772,73 | 124.912.048 SPH |
| 1362 |  Aston Martin Cognizant Fan Token AM | US$0,8439 | -8,41% | 67,33% | US$1.186.419 | US$223.151 | 1.405.941 AM |
| 1363 |  DAEX DAX | US$0,003358 | -0,10% | -4,80% | US$1.190.819 | US$217,10 | 354.666.702 DAX |
| 1364 |  Big Data Protocol BDP | US$0,02425 | -1,32% | -4,33% | US$1.165.674 | US$80.398,34 | 48.060.856 BDP |
| 1365 |  Strips Finance STRP | US$0,2865 | -0,31% | 5,74% | US$1.181.991 | US$76.278,81 | 4.125.963 STRP |
| 1366 |  OctoFi OCTO | US$1,48 | -5,66% | -2,53% | US$1.182.238 | US$30.625,87 | 797.953 OCTO |
| 1367 |  Jigstack STAK | US$0,0006661 | -2,28% | -3,96% | US$1.182.776 | US$5.450,60 | 1.775.763.939 STAK |
| 1368 |  Levolution LEVL | US$0,009082 | 18,65% | 60,95% | US$1.177.730 | US$784,17 | 129.678.864 LEVL |
| 1369 |  Pillar PLR | US$0,004520 | 0,63% | 3,84% | US$1.172.159 | US$1.367,11 | 259.348.201 PLR |
| 1370 |  Nabox NABOX | US$0,000006323 | -1,19% | -2,83% | US$1.168.077 | US$528.838 | 184.731.091.935 NABOX |
| 1371 |  Massnet MASS | US$0,01184 | 2,47% | -0,37% | US$1.160.766 | US$124.999 | 98.026.147 MASS |
| 1372 |  TrueChain TRUE | US$0,01456 | 4,29% | 1,13% | US$1.158.750 | US$123.473 | 79.575.543 TRUE |
| 1373 |  GHOSTPRISM GHOST | US$0,2143 | 0,75% | 0,82% | US$1.156.786 | - | 5.397.347 GHOST |
| 1374 |  Bridge Mutual BMI | US$0,01780 | 0,52% | 11,01% | US$1.151.873 | US$52.122,88 | 64.697.071 BMI |
| 1375 |  CONTRACOIN CTCN | US$0,02310 | 17,87% | -1,27% | US$1.148.531 | US$55.449,52 | 49.716.031 CTCN |
| 1376 |  CoinMerge (ERC-20) CMERGE | US$0,0002537 | -0,84% | -0,02% | US$1.145.851 | US$354,62 | 4.516.785.875 CMERGE |
| 1377 |  IOI Token IOI | US$0,1264 | 0,80% | -0,63% | US$1.138.990 | US$440.681 | 9.014.158 IOI |
| 1378 |  Equalizer EQZ | US$0,03039 | -0,83% | 6,11% | US$1.137.984 | US$20.393,31 | 37.450.000 EQZ |
| 1379 |  SYNC Network SYNC | US$0,009611 | 0,52% | 2,52% | US$1.129.665 | US$1.377,05 | 117.537.958 SYNC |
| 1380 |  AMLT AMLT | US$0,002876 | -0,57% | 3,73% | US$1.129.576 | US$981,60 | 392.735.243 AMLT |
| 1381 |  Graviocoin GIO | US$0,01565 | 3,28% | 1,15% | US$1.128.604 | US$174,13 | 72.128.521 GIO |
| 1382 |  Pacoca PACOCA | US$0,009149 | 0,52% | -0,08% | US$1.126.317 | US$4.279,89 | 123.107.414 PACOCA |
| 1383 |  Breezecoin BRZE | US$0,006247 | 4,57% | 2,63% | US$1.124.395 | US$239,81 | 180.000.000 BRZE |
| 1384 |  GameZone GZONE | US$0,01748 | -2,07% | 21,54% | US$1.116.849 | US$36.796,75 | 63.890.302 GZONE |
| 1385 |  BBS Network BBS | US$0,01686 | 0,02% | -8,84% | US$1.116.274 | US$73.994,50 | 66.209.680 BBS |
| 1386 |  SpaceFalcon FCON | US$0,0004188 | -5,01% | -18,11% | US$1.115.365 | US$71.198,96 | 2.663.187.786 FCON |
| 1387 |  High Performance Blockchain HPB | US$0,01509 | -0,49% | -4,32% | US$1.102.945 | US$93.773,29 | 73.069.950 HPB |
| 1388 |  Lightning LIGHT | US$0,01733 | 0,68% | -2,14% | US$1.113.512 | US$398,73 | 64.269.692 LIGHT |
| 1389 |  CPChain CPC | US$0,002956 | 2,04% | -2,34% | US$1.113.701 | US$88.527,79 | 376.765.852 CPC |
| 1390 |  Galaxy Blitz MIT | US$0,3101 | -3,17% | 1,04% | US$1.112.478 | US$251.396 | 3.587.354 MIT |
| 1391 |  MAX Exchange Token MAX | US$0,2772 | 0,09% | -2,70% | US$1.100.770 | US$22.483,13 | 3.971.283 MAX |
| 1392 |  Metaverse Dualchain Network Architecture DNA | US$0,00005500 | -0,53% | -4,00% | US$1.107.989 | US$4.508,14 | 20.143.656.744 DNA |
| 1393 |  Vexanium VEX | US$0,001510 | 1,10% | -6,14% | US$1.107.568 | US$28.083,81 | 733.642.279 VEX |
| 1394 |  Everton Fan Token EFC | US$1,25 | -3,47% | -11,19% | US$1.110.088 | US$945,95 | 885.943 EFC |
| 1395 |  SmartCredit Token SMARTCREDIT | US$0,8296 | 2,05% | -1,53% | US$1.120.218 | US$22.896,58 | 1.350.243 SMARTCREDIT |
| 1396 |  EVRYNET EVRY | US$0,02712 | 2,94% | -2,05% | US$1.095.298 | US$13.678,54 | 40.389.133 EVRY |
| 1397 |  Shirtum SHI | US$0,006278 | -0,46% | -0,97% | US$1.091.200 | US$9.349,70 | 173.823.179 SHI |
| 1398 |  Bird.Money BIRD | US$11,52 | 0,16% | 2,34% | US$1.093.965 | US$40.326,86 | 94.942 BIRD |
| 1399 |  Cindicator CND | US$0,0005450 | -4,60% | 0,74% | US$1.090.065 | US$274,05 | 2.000.000.005 CND |
| 1400 |  STARSHIP STARSHIP | US$0,05748 | 1,54% | 3,14% | US$1.086.808 | US$1.951,65 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.