Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ArdCoin ARDX | US$0,005153 | 2,27% | 2,14% | US$1.431.498 | US$21.160,08 | 277.807.957 ARDX |
| 1302 |  Hydro Protocol HOT | US$0,002022 | 2,39% | 1,41% | US$1.419.366 | US$3.381,28 | 702.000.000 HOT |
| 1303 |  Rangers Protocol RPG | US$1,46 | -0,55% | -0,16% | US$1.417.430 | US$1.936,44 | 972.830 RPG |
| 1304 |  X-CASH XCASH | US$0,00002248 | 1,51% | 7,28% | US$1.411.979 | US$965,58 | 62.820.378.619 XCASH |
| 1305 |  HEROcoin PLAY | US$0,005638 | -7,30% | 14,00% | US$1.401.754 | US$5.182,60 | 248.635.618 PLAY |
| 1306 |  Revomon REVO | US$0,05570 | 0,50% | 1,66% | US$1.381.898 | US$34.629,85 | 24.810.137 REVO |
| 1307 |  TrueFeedBack TFBX | US$0,0003800 | -0,97% | -9,15% | US$1.391.392 | US$48.820,54 | 3.661.430.200 TFBX |
| 1308 |  Hot Cross HOTCROSS | US$0,01213 | -0,94% | -7,14% | US$1.379.960 | US$536.447 | 113.749.999 HOTCROSS |
| 1309 |  PLATINCOIN PLC | US$0,2755 | -2,85% | 34,10% | US$1.377.807 | US$120.814 | 5.001.073 PLC |
| 1310 |  Kuai Token KT | US$0,1193 | 0,01% | 0,01% | US$1.378.540 | - | 11.557.585 KT |
| 1311 |  FIBOS FO | US$0,001283 | -0,03% | 8,07% | US$1.374.905 | US$31.554,26 | 1.071.593.128 FO |
| 1312 |  Ubiq UBQ | US$0,03174 | 2,94% | 1,22% | US$1.352.218 | US$219,65 | 42.609.099 UBQ |
| 1313 |  ADAPad ADAPAD | US$0,01163 | -6,74% | 9,39% | US$1.367.803 | US$11.591,24 | 117.642.373 ADAPAD |
| 1314 |  Ryoshi Token RYOSHI | US$0,000000004816 | -0,30% | 5,90% | US$1.362.613 | US$3.357,46 | 282.958.887.289.420 RYOSHI |
| 1315 |  CBC.network CBC | US$0,008715 | 1,25% | 1,08% | US$1.358.347 | US$41.832,17 | 155.864.701 CBC |
| 1316 |  Kattana KTN | US$0,4621 | 1,59% | 0,39% | US$1.354.729 | US$47.762,47 | 2.931.905 KTN |
| 1317 |  Convergence CONV | US$0,0008083 | 0,20% | -2,02% | US$1.344.880 | US$203.875 | 1.663.854.925 CONV |
| 1318 |  Nexalt XLT | US$0,03948 | 44,53% | 57,96% | US$1.342.724 | US$45.829,15 | 34.009.063 XLT |
| 1319 |  Ferrum Network FRM | US$0,02036 | -6,05% | -15,37% | US$1.338.879 | US$607.739 | 65.764.238 FRM |
| 1320 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9549 | -18,36% | 105,32% | US$1.336.679 | US$308.861 | 1.399.882 SAUBER |
| 1321 |  Metrix Coin MRX | US$0,00007426 | 1,08% | -3,85% | US$1.332.812 | US$203,85 | 17.948.928.347 MRX |
| 1322 |  Don-key DON | US$0,01866 | 3,98% | 4,81% | US$1.316.584 | US$87.120,48 | 70.555.730 DON |
| 1323 |  RealFevr FEVR | US$0,0008125 | 0,12% | 0,47% | US$1.324.615 | US$17.837,78 | 1.630.328.172 FEVR |
| 1324 |  Xaurum XAUR | US$0,02173 | 16,50% | 8,65% | US$1.546.595 | US$16.517,64 | 71.186.092 XAUR |
| 1325 |  EUNO EUNO | US$0,0002049 | -12,46% | 30,16% | US$1.365.695 | US$813,21 | 6.664.206.665 EUNO |
| 1326 |  Idle IDLE | US$0,2008 | 7,92% | -15,28% | US$1.298.558 | US$211,92 | 6.468.195 IDLE |
| 1327 |  WOOF WOOF | US$0,00007248 | 0,07% | 2,58% | US$1.297.646 | US$5.558,97 | 17.902.999.424 WOOF |
| 1328 |  DeepOnion ONION | US$0,05702 | -11,39% | -0,68% | US$1.296.316 | US$239,13 | 22.734.246 ONION |
| 1329 |  TouchCon TOC | US$0,008147 | -0,13% | -5,30% | US$1.290.562 | - | 158.400.100 TOC |
| 1330 |  Wicrypt WNT | US$0,05959 | -0,28% | -30,75% | US$1.286.294 | US$115.764 | 21.584.821 WNT |
| 1331 |  Tiger King Coin TKING | US$0,000001989 | -4,79% | -0,70% | US$1.284.649 | US$1.685,01 | 645.999.263.731 TKING |
| 1332 |  İstanbul Başakşehir Fan Token IBFK | US$2,06 | 3,45% | -4,06% | US$1.240.181 | US$284.205 | 601.261 IBFK |
| 1333 |  FaraLand FARA | US$0,04930 | 1,82% | -4,41% | US$1.277.243 | US$99.692,73 | 25.907.304 FARA |
| 1334 |  Florin XFL | US$9,35 | 6,77% | -25,73% | US$1.280.644 | US$1.837,23 | 136.914 XFL |
| 1335 |  UniLayer LAYER | US$0,04920 | -0,69% | 2,18% | US$1.263.963 | US$203.907 | 25.690.321 LAYER |
| 1336 |  FNDZ FNDZ | US$0,04917 | -0,90% | -4,20% | US$1.257.524 | US$164.596 | 25.577.382 FNDZ |
| 1337 |  Viacoin VIA | US$0,1881 | 0,75% | 16,59% | US$4.359.102 | US$468,95 | 23.174.755 VIA |
| 1338 |  Monsterra (MSTR) MSTR | US$0,2665 | 0,91% | 7,68% | US$1.255.804 | US$713.102 | 4.712.500 MSTR |
| 1339 |  Throne THN | US$0,003200 | 5,20% | 0,76% | US$1.250.470 | US$230.667 | 390.752.313 THN |
| 1340 |  Ycash YEC | US$0,09687 | -4,24% | -10,09% | US$1.252.463 | US$461,30 | 12.929.484 YEC |
| 1341 |  JulSwap JULD | US$0,002096 | 5,04% | 2,66% | US$1.241.187 | US$612.173 | 592.166.808 JULD |
| 1342 |  Oddz ODDZ | US$0,01894 | -1,61% | -6,09% | US$1.247.838 | US$1.043.373 | 65.869.994 ODDZ |
| 1343 |  CloakCoin CLOAK | US$0,2123 | 2,14% | 1,71% | US$1.249.161 | US$119,62 | 5.884.996 CLOAK |
| 1344 |  Pawthereum PAWTH | US$0,0008988 | 2,93% | -1,00% | US$754.025 | - | 838.896.421 PAWTH |
| 1345 |  ZMINE ZMN | US$0,005822 | 2,16% | 1,61% | US$1.238.381 | US$760,24 | 212.705.508 ZMN |
| 1346 |  Vabble VAB | US$0,001313 | -4,55% | -2,31% | US$1.236.718 | US$56.895,95 | 942.152.264 VAB |
| 1347 |  SIRIN LABS Token SRN | US$0,002336 | -14,58% | -21,25% | US$1.149.050 | US$2.100,59 | 491.820.906 SRN |
| 1348 |  DeFiner FIN | US$0,009712 | -15,78% | 11,00% | US$1.246.619 | US$85.004,07 | 128.364.590 FIN |
| 1349 |  Scry.info DDD | US$0,002720 | 39,82% | 157,12% | US$1.196.855 | US$147.420 | 440.057.074 DDD |
| 1350 |  Loser Coin LOWB | US$0,00002096 | -2,30% | -5,30% | US$1.263.549 | US$620.948 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.