Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SafeCoin SAFE | US$0,1009 | -2,10% | -9,67% | US$2.798.110 | US$36,36 | 27.735.063 SAFE |
| 1102 |  Wownero WOW | US$0,05265 | -2,16% | 8,05% | US$2.740.482 | US$4.693,21 | 52.049.447 WOW |
| 1103 |  Lambda LAMB | US$0,001691 | -0,42% | 7,06% | US$2.783.477 | US$339.509 | 1.646.414.198 LAMB |
| 1104 |  Offshift XFT | US$0,4633 | -6,63% | -1,29% | US$2.765.403 | US$69.378,11 | 5.969.500 XFT |
| 1105 |  Prism PRISM | US$0,005602 | 0,47% | -3,27% | US$2.772.064 | US$19.894,02 | 494.800.000 PRISM |
| 1106 |  DigitalBits XDB | US$0,002014 | 6,36% | 38,32% | US$2.796.025 | US$958.235 | 1.388.534.346 XDB |
| 1107 |  LGCY Network LGCY | US$0,0002104 | -1,60% | 1,62% | US$2.674.403 | US$16.791,61 | 12.713.925.827 LGCY |
| 1108 |  Niftyx Protocol SHROOM | US$0,05282 | 2,21% | -5,82% | US$2.714.407 | US$1.940,39 | 51.386.058 SHROOM |
| 1109 |  Cryptonovae YAE | US$0,04309 | -0,75% | -23,26% | US$2.716.120 | US$2.535,72 | 63.035.174 YAE |
| 1110 |  NFT Art Finance NFTART | US$0,000000000107 | -2,03% | -3,18% | US$2.713.443 | US$352.448 | 25.282.174.668.987.600 NFTART |
| 1111 |  Kryptomon KMON | US$0,01416 | -1,33% | 11,16% | US$2.688.181 | US$43.498,05 | 189.843.488 KMON |
| 1112 |  Calamari Network KMA | US$0,001679 | 3,15% | 0,02% | US$2.667.687 | US$26.238,69 | 1.589.055.318 KMA |
| 1113 |  EOS Force EOSC | US$0,002761 | 0,19% | -19,43% | US$2.662.009 | US$178.586 | 964.070.125 EOSC |
| 1114 |  FREEdom Coin FREE | US$0,0000002676 | -0,69% | -4,51% | US$2.659.312 | US$371.022 | 9.938.989.997.635 FREE |
| 1115 |  Infinitecoin IFC | US$0,00002936 | -56,82% | 0,82% | US$2.660.481 | - | 90.617.136.021 IFC |
| 1116 |  Lamden TAU | US$0,01867 | -0,13% | 29,13% | US$2.655.512 | US$16.137,00 | 142.215.728 TAU |
| 1117 |  Bifrost BNC | US$0,1578 | -1,41% | -8,61% | US$2.647.218 | US$228.647 | 16.775.000 BNC |
| 1118 |  PornRocket PORNROCKET | US$0,000000006798 | 0,64% | 2,91% | US$2.632.301 | US$4.245,25 | 387.227.381.172.308 PORNROCKET |
| 1119 |  Aurora AOA | US$0,0002611 | -1,09% | -2,62% | US$2.604.786 | US$75.221,99 | 9.975.060.788 AOA |
| 1120 |  Crabada CRA | US$0,01436 | 4,20% | 5,45% | US$2.612.537 | US$125.398 | 181.983.556 CRA |
| 1121 |  Primate PRIMATE | US$0,01844 | 0,53% | -8,68% | US$2.601.588 | US$26.177,10 | 141.087.223 PRIMATE |
| 1122 |  Rotharium RTH | US$0,5597 | -22,35% | 7,86% | US$2.040.425 | US$148.539 | 3.645.272 RTH |
| 1123 |  ThreeFold TFT | US$0,03167 | -0,03% | 1,14% | US$2.571.314 | US$6,32 | 81.181.457 TFT |
| 1124 |  BullPerks BLP | US$0,03122 | 2,87% | 0,84% | US$2.560.733 | US$162.282 | 82.019.285 BLP |
| 1125 |  Konomi Network KONO | US$0,02562 | -0,68% | -9,87% | US$2.561.592 | US$151.861 | 100.000.000 KONO |
| 1126 |  S.C. Corinthians Fan Token SCCP | US$1,07 | -3,26% | 52,64% | US$2.567.445 | US$149.520 | 2.389.010 SCCP |
| 1127 |  BitcoinZ BTCZ | US$0,0002221 | -6,42% | -3,22% | US$2.584.586 | US$33.481,88 | 11.636.653.630 BTCZ |
| 1128 |  OneLedger OLT | US$0,005057 | -0,48% | -4,86% | US$2.563.617 | US$75.615,22 | 506.936.797 OLT |
| 1129 |  Onooks OOKS | US$0,2270 | -0,49% | 12,34% | US$2.547.397 | US$59.946,03 | 11.221.615 OOKS |
| 1130 |  Lympo LYM | US$0,003093 | 0,15% | -6,87% | US$2.557.170 | US$214.032 | 826.672.979 LYM |
| 1131 |  Metaverse ETP ETP | US$0,03150 | -1,22% | -3,06% | US$2.544.401 | US$43.120,10 | 80.775.354 ETP |
| 1132 |  Safe Haven SHA | US$0,0008382 | -1,99% | 4,82% | US$2.519.486 | US$187.604 | 3.005.855.396 SHA |
| 1133 |  Metars Genesis MRS | US$1,47 | 12,51% | 96,95% | US$2.520.168 | US$677.948 | 1.716.950 MRS |
| 1134 |  Skycoin SKY | US$0,1141 | 7,95% | 15,58% | US$2.509.635 | US$238,78 | 22.000.000 SKY |
| 1135 |  Enecuum ENQ | US$0,01240 | -4,88% | -17,25% | US$2.517.648 | US$228.769 | 203.047.931 ENQ |
| 1136 |  RocketX exchange RVF | US$0,03915 | 0,28% | 9,92% | US$2.514.444 | US$76.606,33 | 64.225.493 RVF |
| 1137 |  Oxbull.tech OXB | US$0,3329 | 4,90% | 2,33% | US$2.497.415 | US$7.864,50 | 7.501.504 OXB |
| 1138 |  ColossusXT COLX | US$0,0001957 | 0,75% | 0,82% | US$2.492.111 | US$0,7400 | 12.732.356.945 COLX |
| 1139 |  Dogs Of Elon DOE | US$0,01299 | -0,36% | -0,68% | US$2.495.777 | US$821.963 | 192.111.677 DOE |
| 1140 |  Digix Gold Token DGX | US$45,10 | 547,12% | 229,60% | US$2.463.335 | - | 54.623 DGX |
| 1141 |  Ghost GHOST | US$0,1194 | 2,09% | 3,19% | US$2.462.825 | US$1.104,48 | 20.627.433 GHOST |
| 1142 |  Achain ACT | US$0,002442 | -1,50% | -0,91% | US$2.442.023 | US$88.237,20 | 999.999.998 ACT |
| 1143 |  Amazy AZY | US$0,05949 | -0,24% | -12,02% | US$2.434.706 | US$1.109.130 | 40.923.921 AZY |
| 1144 |  carVertical CV | US$0,0003148 | 3,02% | 114,53% | US$2.400.833 | US$32.752,08 | 7.625.478.192 CV |
| 1145 |  SafeMoon Inu SMI | US$0,000002448 | 0,70% | -5,00% | US$2.447.862 | US$10.213,30 | 1.000.000.000.000 SMI |
| 1146 |  GameCredits GAME | US$0,01346 | -0,25% | 25,13% | US$2.434.438 | US$1.472,11 | 180.809.670 GAME |
| 1147 |  CryptoBlades SKILL | US$2,71 | -13,08% | 127,93% | US$2.427.933 | US$1.449.330 | 895.123 SKILL |
| 1148 |  unFederalReserve eRSDL | US$0,005490 | -0,91% | 4,36% | US$2.419.205 | US$25.508,50 | 440.655.387 eRSDL |
| 1149 |  Nebulas NAS | US$0,03835 | 0,46% | 5,38% | US$2.415.592 | US$403.408 | 62.985.152 NAS |
| 1150 |  EOSDT EOSDT | US$0,9107 | 1,91% | -4,80% | US$2.406.612 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.