Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Primecoin XPM | US$0,03938 | -5,27% | 0,62% | US$1.672.236 | US$618,72 | 42.463.038 XPM |
| 1252 |  Egretia EGT | US$0,0003960 | -0,20% | -11,82% | US$1.670.488 | US$22.591,06 | 4.218.701.582 EGT |
| 1253 |  VeriDocGlobal VDG | US$0,0001603 | -0,13% | 20,72% | US$1.666.680 | US$78.780,06 | 10.398.664.245 VDG |
| 1254 |  Only1 LIKE | US$0,01211 | -3,01% | 25,83% | US$1.651.786 | US$1.489.426 | 136.440.847 LIKE |
| 1255 |  MIR COIN MIR | US$0,002163 | -0,43% | -5,82% | US$1.688.163 | US$19.021,41 | 780.627.481 MIR |
| 1256 |  SeedOn SEON | US$0,008109 | -1,70% | -19,08% | US$1.643.685 | US$182.492 | 202.705.688 SEON |
| 1257 |  DOGGY DOGGY | US$0,0004069 | 2,02% | 2,66% | US$1.644.052 | US$151.922 | 4.040.124.310 DOGGY |
| 1258 |  REPO REPO | US$0,07281 | 0,75% | 0,82% | US$1.643.605 | US$470,22 | 22.573.354 REPO |
| 1259 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003821 | 1,34% | 5,81% | US$1.641.853 | US$299.040 | 429.727.591 WOMBAT |
| 1260 |  Green Ben EBEN | US$0,06769 | 1,99% | -1,75% | US$1.632.931 | US$10.803,82 | 24.123.891 EBEN |
| 1261 |  Nyancoin NYAN | US$0,005000 | -1,95% | -10,71% | US$1.614.156 | US$11,54 | 322.805.606 NYAN |
| 1262 |  Taraxa TARA | US$0,001187 | -2,86% | -15,99% | US$1.594.473 | US$384.497 | 1.343.021.474 TARA |
| 1263 |  Databroker DTX | US$0,01886 | -0,77% | 23,21% | US$1.589.509 | US$398,65 | 84.261.289 DTX |
| 1264 |  iMe Lab LIME | US$0,006393 | 0,11% | -9,15% | US$1.576.400 | US$205.777 | 246.569.585 LIME |
| 1265 |  0xBitcoin 0xBTC | US$0,1621 | 7,65% | 21,75% | US$1.573.273 | US$90.942,21 | 9.706.750 0xBTC |
| 1266 |  Clube Atlético Mineiro Fan Token GALO | US$0,8382 | 0,85% | 63,30% | US$1.611.042 | US$161.688 | 1.922.053 GALO |
| 1267 |  My DeFi Pet DPET | US$0,09719 | 1,92% | 10,11% | US$1.571.198 | US$3.703.158 | 16.166.786 DPET |
| 1268 |  WELL WELL | US$0,01140 | -11,41% | -8,67% | US$1.562.836 | - | 137.080.000 WELL |
| 1269 |  Stakeborg DAO STANDARD | US$0,3545 | -0,92% | -32,17% | US$1.561.262 | US$4.706,12 | 4.404.504 STANDARD |
| 1270 |  Polytrade TRADE | US$0,1300 | -1,43% | 4,40% | US$1.562.570 | US$464.135 | 12.017.404 TRADE |
| 1271 |  Göztepe S.K. Fan Token GOZ | US$1,41 | 2,65% | -0,55% | US$1.553.911 | US$354.907 | 1.100.000 GOZ |
| 1272 |  Bitcoin Atom BCA | US$0,08416 | 3,15% | 18,78% | US$1.550.213 | US$66,69 | 18.418.931 BCA |
| 1273 |  Spartan Protocol SPARTA | US$0,01325 | -2,89% | 1,77% | US$1.534.639 | US$125.454 | 115.812.904 SPARTA |
| 1274 |  Matrix AI Network MAN | US$0,007115 | 3,00% | 17,21% | US$1.524.785 | US$97.423,03 | 214.302.042 MAN |
| 1275 |  PUTinCoin PUT | US$0,001284 | 11,12% | 11,02% | US$1.526.616 | US$1.050,21 | 1.188.750.832 PUT |
| 1276 |  Wagerr WGR | US$0,007025 | -2,72% | -1,46% | US$1.522.806 | US$1.021,86 | 216.761.204 WGR |
| 1277 |  Opacity OPCT | US$0,01890 | -1,37% | -44,99% | US$1.520.683 | US$36.878,55 | 80.456.100 OPCT |
| 1278 |  Kommunitas KOM | US$0,001313 | -1,56% | 0,16% | US$1.513.916 | US$326.376 | 1.153.287.227 KOM |
| 1279 |  PlotX PLOT | US$0,02287 | 0,30% | -4,03% | US$1.516.847 | US$130.357 | 66.318.562 PLOT |
| 1280 |  Attila ATT | US$0,003360 | -2,49% | -7,49% | US$1.513.268 | US$3.299,65 | 450.382.736 ATT |
| 1281 |  Lightning Bitcoin LBTC | US$0,3923 | -1,13% | -6,20% | US$1.514.538 | US$154.719 | 3.860.808 LBTC |
| 1282 |  TransferCoin TX | US$0,1812 | 0,75% | 0,82% | US$1.503.699 | - | 8.296.433 TX |
| 1283 |  TENT TENT | US$0,03882 | 0,01% | 0,64% | US$1.500.781 | - | 38.664.688 TENT |
| 1284 |  Integral ITGR | US$0,01476 | -3,36% | -5,77% | US$1.492.951 | US$129.132 | 101.164.278 ITGR |
| 1285 |  ALLY ALY | US$0,0006479 | 1,29% | 2,06% | US$1.490.058 | US$23.298,72 | 2.300.000.000 ALY |
| 1286 |  ZUSD ZUSD | US$1,00 | 0,22% | 0,13% | US$1.475.549 | US$1.175,17 | 1.472.237 ZUSD |
| 1287 |  Solrise Finance SLRS | US$0,01626 | -0,37% | -0,99% | US$1.471.006 | US$35.325,48 | 90.465.802 SLRS |
| 1288 |  DEEPSPACE DPS | US$0,02769 | -1,82% | 2,77% | US$1.464.464 | US$3.659,46 | 52.893.498 DPS |
| 1289 |  DOC.COM MTC | US$0,001891 | 0,24% | -0,44% | US$1.462.953 | US$113.878 | 773.580.398 MTC |
| 1290 |  CyberVein CVT | US$0,001376 | -0,54% | -7,87% | US$1.458.959 | US$49.892,37 | 1.060.404.496 CVT |
| 1291 |  Seascape Crowns CWS | US$0,4324 | 1,91% | -9,95% | US$1.455.767 | US$158.665 | 3.366.455 CWS |
| 1292 |  WebDollar WEBD | US$0,00009901 | 0,01% | -28,48% | US$1.456.040 | US$2.068,14 | 14.706.307.871 WEBD |
| 1293 |  Cryptocean CRON | US$0,1768 | 4,55% | 12,19% | US$1.449.911 | US$58.362,06 | 8.199.052 CRON |
| 1294 |  ROCO FINANCE ROCO | US$0,09919 | 0,27% | 4,40% | US$1.448.931 | US$184.687 | 14.608.212 ROCO |
| 1295 |  Binemon BIN | US$0,001849 | -0,92% | -5,26% | US$1.451.416 | US$885.104 | 784.870.751 BIN |
| 1296 |  DAFI Protocol DAFI | US$0,002419 | -1,50% | 0,03% | US$1.448.551 | US$143.202 | 598.775.540 DAFI |
| 1297 |  INT INT | US$0,002975 | 0,35% | -1,12% | US$1.447.627 | US$81.202,57 | 486.577.385 INT |
| 1298 |  Trias Token (new) TRIAS | US$0,9053 | 1,22% | -4,65% | US$1.448.468 | US$337.373 | 1.600.000 TRIAS |
| 1299 |  Launchblock.com LBP | US$0,002306 | 2,30% | 3,23% | US$1.440.763 | US$18.165,40 | 624.917.752 LBP |
| 1300 |  Bibox Token BIX | US$0,01649 | -5,04% | -8,88% | US$1.408.949 | US$147.480 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.