Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TriumphX TRIX | US$0,0007617 | -2,60% | -11,24% | US$3.901.655 | US$108.190 | 5.122.191.387 TRIX |
| 1002 |  CACHE Gold CGT | US$54,58 | 2,32% | -19,04% | US$3.979.953 | US$4.987,87 | 72.924 CGT |
| 1003 |  Bao Finance BAO | US$0,0001139 | 0,23% | -0,83% | US$3.878.641 | US$36.117,72 | 34.066.471.176 BAO |
| 1004 |  Govi GOVI | US$0,2449 | -0,22% | 1,97% | US$3.872.646 | US$407.690 | 15.810.146 GOVI |
| 1005 |  Vesper VSP | US$0,4346 | -2,69% | -11,86% | US$3.825.346 | US$52.611,65 | 8.802.496 VSP |
| 1006 |  v.systems VSYS | US$0,001435 | 1,52% | -6,69% | US$3.821.150 | US$235.445 | 2.663.654.134 VSYS |
| 1007 |  UFC Fan Token UFC | US$2,09 | 4,27% | 7,82% | US$3.760.461 | US$268.129 | 1.800.005 UFC |
| 1008 |  Covesting COV | US$0,2255 | -0,17% | -4,79% | US$3.785.216 | US$147.817 | 16.787.851 COV |
| 1009 |  1World 1WO | US$0,1012 | 0,21% | 0,35% | US$3.767.466 | US$6.172,77 | 37.219.453 1WO |
| 1010 |  Etherisc DIP Token DIP | US$0,01564 | 8,27% | 67,24% | US$3.748.465 | US$81.125,41 | 239.742.108 DIP |
| 1011 |  SORA XOR | US$2,39 | -2,32% | 24,92% | US$3.739.838 | US$164.960 | 1.567.903 XOR |
| 1012 |  DSLA Protocol DSLA | US$0,0006799 | -1,58% | -12,73% | US$3.733.796 | US$952.993 | 5.491.802.966 DSLA |
| 1013 |  MOVEZ MOVEZ | US$0,007156 | 98,28% | 91,36% | US$3.661.218 | US$8.147.590 | 511.594.527 MOVEZ |
| 1014 |  Fenerbahçe Token FB | US$1,70 | 0,13% | -0,15% | US$3.698.465 | US$442.859 | 2.180.000 FB |
| 1015 |  Trabzonspor Fan Token TRA | US$1,57 | 0,70% | -1,79% | US$3.698.945 | US$599.993 | 2.356.284 TRA |
| 1016 |  Jobchain JOB | US$0,0003736 | -0,73% | 49,01% | US$3.685.147 | US$132,37 | 9.864.586.781 JOB |
| 1017 |  Stader SD | US$0,3603 | 0,80% | -9,90% | US$3.656.248 | US$556.029 | 10.149.100 SD |
| 1018 |  NFTY Network NFTY | US$0,01423 | -7,74% | 18,79% | US$3.646.523 | US$919.934 | 256.258.901 NFTY |
| 1019 |  Monsta Infinite MONI | US$0,06527 | 3,46% | -12,17% | US$3.634.589 | US$373.671 | 55.684.096 MONI |
| 1020 |  DECOIN DTEP | US$0,06406 | 1,31% | 22,22% | US$3.639.571 | - | 56.812.933 DTEP |
| 1021 |  ZooKeeper ZOO | US$0,01447 | 0,06% | -5,39% | US$3.631.822 | US$102.158 | 251.001.984 ZOO |
| 1022 |  Ignis IGNIS | US$0,004760 | -0,46% | 0,42% | US$3.622.900 | US$45.586,86 | 761.143.950 IGNIS |
| 1023 |  OpenOcean OOE | US$0,02140 | -2,55% | -11,95% | US$3.614.107 | US$474.833 | 168.903.846 OOE |
| 1024 |  Impossible Finance Launchpad IDIA | US$0,07877 | -7,87% | -4,00% | US$3.544.710 | US$63.242,05 | 45.000.000 IDIA |
| 1025 |  BHPCoin BHP | US$0,1781 | -1,05% | -5,81% | US$3.593.912 | US$9.325,62 | 20.177.578 BHP |
| 1026 |  Modefi MOD | US$0,2340 | -0,49% | -3,45% | US$3.589.837 | US$96.716,50 | 15.342.021 MOD |
| 1027 |  e-Money NGM | US$0,1813 | 2,29% | 1,32% | US$3.582.660 | US$143.785 | 19.760.286 NGM |
| 1028 |  Raiden Network Token RDN | US$0,05377 | -1,13% | -13,55% | US$3.591.357 | US$21.203,17 | 66.793.931 RDN |
| 1029 |  LikeCoin LIKE | US$0,003096 | -5,84% | -27,78% | US$3.573.383 | US$17.783,66 | 1.154.208.197 LIKE |
| 1030 |  Blockchain Brawlers BRWL | US$0,003581 | 1,05% | -18,08% | US$3.564.726 | US$110.808 | 995.559.034 BRWL |
| 1031 |  Minter Network BIP | US$0,0005658 | -0,08% | -3,36% | US$3.545.914 | US$2.246,59 | 6.266.831.273 BIP |
| 1032 |  DeFi Yield Protocol DYP | US$0,1497 | -2,62% | -9,75% | US$3.538.361 | US$454.751 | 23.631.124 DYP |
| 1033 |  Monetha MTH | US$0,008922 | -0,37% | 9,10% | US$3.590.312 | US$381.760 | 402.400.000 MTH |
| 1034 |  Populous PPT | US$0,06619 | 2,40% | -2,73% | US$3.524.548 | US$175.126 | 53.252.246 PPT |
| 1035 |  Safex Token SFT | US$0,001863 | 8,00% | 8,00% | US$3.513.570 | US$0,1900 | 1.885.974.016 SFT |
| 1036 |  ILCOIN ILC | US$0,003920 | -7,64% | -15,16% | US$3.513.357 | US$2.565,41 | 896.237.394 ILC |
| 1037 |  Green Satoshi Token (BSC) GST | US$0,03428 | -1,83% | -0,84% | US$3.488.382 | US$202.864 | 101.749.380 GST |
| 1038 |  CumRocket CUMMIES | US$0,002738 | 15,84% | 3,44% | US$3.614.897 | US$26.446,36 | 1.320.428.309 CUMMIES |
| 1039 |  Neighbourhoods NHT | US$0,0004320 | -1,82% | -4,84% | US$3.444.622 | US$153.019 | 7.972.813.374 NHT |
| 1040 |  Opulous OPUL | US$0,07883 | 2,29% | -12,60% | US$3.461.625 | US$1.067.337 | 43.914.363 OPUL |
| 1041 |  DeFi Land DFL | US$0,001367 | 1,25% | 2,38% | US$3.451.063 | US$155.477 | 2.525.158.778 DFL |
| 1042 |  SaTT SATT | US$0,001059 | -2,49% | -6,28% | US$3.436.488 | US$67.657,31 | 3.244.898.181 SATT |
| 1043 |  NerveNetwork NVT | US$0,01234 | -0,29% | 0,19% | US$3.419.128 | US$81.963,02 | 276.983.684 NVT |
| 1044 |  Xend Finance XEND | US$0,02865 | -1,11% | 5,36% | US$3.410.894 | US$500.506 | 119.060.249 XEND |
| 1045 |  Abyss ABYSS | US$0,01509 | -1,40% | -0,67% | US$3.450.490 | US$130.913 | 228.664.903 ABYSS |
| 1046 |  Robonomics.network XRT | US$3,65 | 4,66% | 1,18% | US$3.392.244 | US$365.532 | 930.539 XRT |
| 1047 |  Mint Club MINT | US$0,000003221 | -1,88% | 1,54% | US$3.354.252 | US$503.459 | 1.041.314.412.631 MINT |
| 1048 |  Factom FCT | US$0,3233 | 0,88% | -0,92% | US$3.374.699 | US$708,80 | 10.436.780 FCT |
| 1049 |  Lithium LITH | US$0,001125 | 0,71% | -6,29% | US$3.368.252 | US$225.182 | 2.993.379.397 LITH |
| 1050 |  KARMA KARMA | US$0,0006166 | 0,75% | 0,82% | US$3.360.532 | US$2,95 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.