Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  0Chain ZCN | US$0,1171 | -4,51% | -6,84% | US$5.667.725 | US$28.668,96 | 48.400.982 ZCN |
| 902 |  GPEX GPX | US$0,7226 | 1,13% | -16,65% | US$5.626.003 | US$10.438,48 | 7.785.806 GPX |
| 903 |  Unification FUND | US$0,1643 | 2,00% | 103,38% | US$5.659.144 | US$147.411 | 34.447.402 FUND |
| 904 |  TiFi Token TIFI | US$0,00000007381 | 2,43% | -1,15% | US$6.186.555 | US$236.464 | 83.820.235.430.552 TIFI |
| 905 |  Glitch GLCH | US$0,06999 | -0,91% | -2,41% | US$5.549.080 | US$7.312,93 | 79.282.952 GLCH |
| 906 |  TrustVerse TRV | US$0,007740 | 3,70% | -1,15% | US$5.619.087 | US$265.702 | 726.025.258 TRV |
| 907 |  Bytecoin BCN | US$0,00003009 | 0,71% | 47,62% | US$5.538.115 | US$46.425,07 | 184.066.828.814 BCN |
| 908 |  Valor Token VALOR | US$0,2730 | 16,55% | 9,66% | US$5.469.356 | US$2.613.231 | 20.036.000 VALOR |
| 909 |  Hegic HEGIC | US$0,007782 | -1,12% | -1,67% | US$5.476.414 | US$398.144 | 703.727.349 HEGIC |
| 910 |  Buying.com BUY | US$0,01607 | -6,12% | -28,50% | US$5.333.078 | US$604.859 | 331.789.518 BUY |
| 911 |  Poolz Finance POOLZ | US$1,43 | -0,01% | 0,38% | US$5.318.098 | US$434.359 | 3.712.410 POOLZ |
| 912 |  Atari Token ATRI | US$0,003575 | 9,40% | 1,26% | US$5.295.221 | US$21.782,31 | 1.481.092.185 ATRI |
| 913 |  Signum SIGNA | US$0,002428 | 3,51% | -1,40% | US$5.174.393 | US$487,58 | 2.130.801.392 SIGNA |
| 914 |  Monero Classic XMC | US$0,2746 | -0,28% | -2,99% | US$5.266.675 | US$21.780,03 | 19.176.436 XMC |
| 915 |  Woodcoin LOG | US$0,6568 | 1,15% | -5,68% | US$5.277.208 | US$10.756,08 | 8.035.193 LOG |
| 916 |  Unicly CryptoPunks Collection UPUNK | US$0,02102 | 0,15% | 3,71% | US$5.255.417 | US$42.762,06 | 250.000.000 UPUNK |
| 917 |  Kylin KYL | US$0,01944 | -4,54% | -0,93% | US$5.254.171 | US$231.045 | 270.259.840 KYL |
| 918 |  ASTA ASTA | US$0,002504 | -1,10% | 0,63% | US$5.257.466 | US$216.204 | 2.099.999.990 ASTA |
| 919 |  Civilization CIV | US$0,01735 | -13,11% | -27,00% | US$5.203.542 | US$82.106,39 | 300.000.000 CIV |
| 920 |  ChangeNOW Token NOW | US$0,04370 | 0,00% | -4,80% | US$3.705.644 | - | 84.803.760 NOW |
| 921 |  DeFine DFA | US$0,09230 | -2,10% | -6,72% | US$5.185.425 | US$1.013.292 | 56.181.518 DFA |
| 922 |  Chainge CHNG | US$0,04701 | 6,24% | 14,50% | US$5.172.833 | US$172.262 | 110.046.435 CHNG |
| 923 |  Tokenomy TEN | US$0,02568 | 2,43% | 1,81% | US$5.135.110 | US$1.895,39 | 200.000.000 TEN |
| 924 |  ProximaX XPX | US$0,0008444 | -0,26% | -1,30% | US$5.148.661 | US$127.372 | 6.097.456.550 XPX |
| 925 |  ReapChain REAP | US$0,01671 | -2,81% | -3,39% | US$5.141.227 | US$1.644.519 | 307.700.000 REAP |
| 926 |  Crypton CRP | US$0,7202 | -1,51% | -2,68% | US$5.064.407 | US$194.271 | 7.032.364 CRP |
| 927 |  AntiMatter Governance Token MATTER | US$0,1602 | 0,03% | -4,88% | US$5.013.335 | US$685.344 | 31.301.449 MATTER |
| 928 |  ShareToken SHR | US$0,002113 | 0,16% | -8,62% | US$5.007.343 | US$257.865 | 2.370.272.782 SHR |
| 929 |  Aidos Kuneen ADK | US$0,1972 | 1,12% | 27,24% | US$4.930.781 | US$152.337 | 25.000.000 ADK |
| 930 |  Doge Dash DOGEDASH | US$0,00009172 | 7,22% | 10,75% | US$4.956.942 | US$33.891,56 | 54.046.882.510 DOGEDASH |
| 931 |  Blocery BLY | US$0,008998 | 1,40% | -2,94% | US$4.943.147 | US$162.207 | 549.361.106 BLY |
| 932 |  Venus LINK vLINK | US$0,1600 | 1,12% | 11,02% | US$4.945.985 | - | 30.907.312 vLINK |
| 933 |  WOM Protocol WOM | US$0,04624 | -0,75% | -6,79% | US$4.885.880 | US$3.902.344 | 105.657.976 WOM |
| 934 |  Vidya VIDYA | US$0,1226 | -0,84% | 17,77% | US$4.906.535 | US$1.093.229 | 40.015.394 VIDYA |
| 935 |  HyperCash HC | US$0,1088 | -0,03% | -1,91% | US$4.905.173 | US$414.827 | 45.071.909 HC |
| 936 |  EPIK Prime EPIK | US$0,008415 | 0,35% | -4,15% | US$4.851.243 | US$109.497 | 576.506.867 EPIK |
| 937 |  Stronghold Token SHX | US$0,0008362 | 7,06% | -2,00% | US$4.844.846 | US$60.288,63 | 5.793.905.044 SHX |
| 938 |  Exeedme XED | US$0,05701 | 3,32% | -0,02% | US$4.835.911 | US$192.069 | 84.830.976 XED |
| 939 |  LABEL Foundation LBL | US$0,005729 | -5,94% | -17,21% | US$4.810.430 | US$1.432.215 | 839.679.375 LBL |
| 940 |  PolkaFoundry PKF | US$0,1138 | -2,05% | -3,11% | US$4.758.742 | US$195.462 | 41.801.078 PKF |
| 941 |  StackOs STACK | US$0,01188 | 1,01% | 3,54% | US$4.776.932 | US$12.197,06 | 402.183.352 STACK |
| 942 |  BigONE Token ONE | US$0,0004967 | -5,75% | -4,40% | US$4.693.313 | - | 9.449.081.034 ONE |
| 943 |  Green Satoshi Token (ETH) GST | US$0,1385 | 0,74% | -12,99% | US$4.688.931 | US$162.916 | 33.852.411 GST |
| 944 |  WeWay WWY | US$0,01541 | -1,74% | -11,33% | US$4.680.983 | US$2.479.022 | 303.738.270 WWY |
| 945 |  Agoras: Currency of Tau AGRS | US$0,2593 | 12,62% | -18,43% | US$4.667.615 | US$1.207,17 | 18.000.000 AGRS |
| 946 |  REVV REVV | US$0,01674 | 0,29% | -1,51% | US$4.657.694 | US$546.601 | 278.270.642 REVV |
| 947 |  InsurAce INSUR | US$0,1031 | -1,61% | 2,72% | US$4.628.563 | US$219.902 | 44.891.926 INSUR |
| 948 |  TNC Coin TNC | US$0,0007865 | -9,05% | 41,93% | US$4.601.806 | US$843.728 | 5.851.183.164 TNC |
| 949 |  Plian PI | US$0,005026 | 1,69% | -0,24% | US$4.600.142 | US$29.370,66 | 915.337.619 PI |
| 950 |  BnkToTheFuture BFT | US$0,006235 | -5,84% | -1,87% | US$4.551.281 | US$33.416,01 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.