Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2652 |  Mainstream For The Underground MFTU | US$0,000000000000 | 47,03% | -87,80% | US$0 | US$100,97 | 1.075.139.615 MFTU |
| 2653 |  WETH WETH | US$1.336,12 | -0,05% | 0,57% | - | US$256.779.030 | - |
| 2654 |  EthereumPoW ETHW | US$11,98 | 11,80% | 99,10% | - | US$248.930.901 | - |
| 2655 |  Gains Network GNS | US$1,75 | 8,24% | 12,26% | - | US$149.714.668 | - |
| 2656 |  Try.Finance TRY | US$0,05388 | 0,15% | -0,60% | - | US$140.547.495 | - |
| 2657 |  XT.com Token XT | US$3,44 | -0,23% | -0,66% | - | US$88.993.440 | - |
| 2658 |  USDP Stablecoin USDP | US$1,00 | -0,11% | 0,11% | - | US$72.743.241 | - |
| 2659 |  Liquid Crowdloan DOT LCDOT | US$107,42 | -45,27% | 145,58% | - | US$52.172.274 | - |
| 2660 |  XANA XETA | US$0,07487 | 7,85% | 23,57% | - | US$44.666.248 | - |
| 2661 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,11% | -0,08% | - | US$40.215.802 | - |
| 2662 |  Wrapped Solana SOL | US$33,93 | 1,41% | 4,70% | - | US$37.445.744 | - |
| 2663 |  Beacon ETH BETH | US$1.307,64 | -0,02% | 1,16% | - | US$31.754.333 | - |
| 2664 |  NFTNetwork NFTN | US$0,01510 | 0,44% | -2,03% | - | US$31.551.292 | - |
| 2665 |  Geegoopuzzle GGP | US$11,27 | 0,14% | -2,35% | - | US$26.032.064 | - |
| 2666 |  Acala Dollar(Acala) AUSD | US$0,8403 | 4,13% | -0,38% | - | US$26.973.432 | - |
| 2667 |  Ellipsis EPX | US$0,0004882 | -0,89% | 2,96% | - | US$18.793.748 | - |
| 2668 |  Business Platform Tomato Coin BPTC | US$0,03983 | 3,71% | 0,00% | - | US$16.817.186 | - |
| 2669 |  ZEDXION ZEDXION | US$0,1057 | 1,48% | 1,55% | - | US$16.543.243 | - |
| 2670 |  Goat Gang GGT | US$98,16 | -7,19% | -29,55% | - | US$15.801.530 | - |
| 2671 |  Grove GVR | US$0,000000001269 | -3,05% | 63,57% | - | US$14.681.233 | - |
| 2672 |  MUSE ENT NFT MSCT | US$1,23 | -0,87% | 4,21% | - | US$14.400.241 | - |
| 2673 |  Axelar AXL | US$0,7649 | -5,02% | 0,00% | - | US$11.974.755 | - |
| 2674 |  EthereumFair ETHF | US$2,03 | 1,41% | -32,79% | - | US$10.604.605 | - |
| 2675 |  NvirWorld NVIR | US$0,05379 | 4,31% | -25,16% | - | US$10.263.083 | - |
| 2676 |  Lido Staked SOL stSOL | US$35,93 | 2,25% | 4,74% | - | US$8.581.705 | - |
| 2677 |  WhiteBIT Token WBT | US$5,90 | 0,62% | 52,85% | - | US$7.990.572 | - |
| 2678 |  Compound USD Coin CUSDC | US$0,02266 | 0,01% | 0,03% | - | US$7.618.346 | - |
| 2679 |  Compound Dai CDAI | US$0,02207 | 0,07% | 0,06% | - | US$7.604.960 | - |
| 2680 |  hiENS4 HIENS4 | US$0,003660 | -0,43% | -9,69% | - | US$7.402.466 | - |
| 2681 |  Angle Protocol AGEUR | US$0,9786 | 0,91% | -2,22% | - | US$7.292.653 | - |
| 2682 |  hiBAYC hiBAYC | US$0,09303 | -0,26% | -9,10% | - | US$6.559.598 | - |
| 2683 |  Coinbase Wrapped Staked ETH CBETH | US$1.291,92 | -0,10% | 0,85% | - | US$6.745.693 | - |
| 2684 |  3X Short Bitcoin Token BEAR | US$0,0002090 | -2,94% | -4,18% | - | US$6.288.512 | - |
| 2685 |  Metababy BABY | US$0,02638 | 37,76% | 1,82% | - | US$6.269.328 | - |
| 2686 |  MinePlex PLEX | US$0,3164 | 0,90% | -3,33% | - | US$6.143.382 | - |
| 2687 |  Wrapped AVAX WAVAX | US$17,29 | 0,27% | -2,08% | - | US$5.889.565 | - |
| 2688 |  Step App FITFI | US$0,05524 | -0,63% | -3,61% | - | US$5.902.787 | - |
| 2689 |  Dotori DTR | US$1,59 | 0,25% | 0,32% | - | US$5.768.897 | - |
| 2690 |  Wrapped Matic WMATIC | US$0,7629 | 2,09% | 1,44% | - | US$5.712.086 | - |
| 2691 |  hiENS3 HIENS3 | US$0,04395 | 6,66% | -3,71% | - | US$5.704.325 | - |
| 2692 |  CRYPTOKKI TOKKI | US$1,84 | -4,90% | -33,33% | - | US$5.603.279 | - |
| 2693 |  Fracton Protocol FT | US$2,10 | 5,10% | 7,79% | - | US$5.493.769 | - |
| 2694 |  Everdome DOME | US$0,002364 | 5,45% | -5,88% | - | US$5.328.334 | - |
| 2695 |  Sapphire SAPP | US$0,6795 | 14,80% | 25,33% | - | US$5.268.596 | - |
| 2696 |  BTCDOWN BTCDOWN | US$0,03380 | -1,86% | -3,13% | - | US$5.237.171 | - |
| 2697 |  AladdinDAO ALD | US$0,05245 | 0,36% | -0,63% | - | US$5.231.673 | - |
| 2698 |  hiODBS HIODBS | US$0,005042 | 8,51% | 0,01% | - | US$5.249.119 | - |
| 2699 |  New World Order STATE | US$0,00000009531 | -13,13% | -59,82% | - | US$5.074.754 | - |
| 2700 |  Maya Preferred MAYP | US$240.364 | -0,14% | 0,62% | - | US$5.034.924 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.