Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BNS Token BNS | US$0,0008713 | -7,11% | 63,44% | - | US$390.832 | - |
| 3102 |  DracooMaster BAS | US$0,05328 | 0,07% | -11,94% | - | US$395.624 | - |
| 3103 |  Dopex DPX | US$225,53 | -2,19% | -3,98% | - | US$392.676 | - |
| 3104 |  Metagalaxy Land MEGALAND | US$0,000000000670 | 1,48% | 4,34% | - | US$392.271 | - |
| 3105 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$15,08 | -7,45% | -7,46% | - | US$392.918 | - |
| 3106 |  ASYAGRO ASY | US$0,1647 | -3,34% | -14,80% | - | US$391.239 | - |
| 3107 |  MIBR Fan Token MIBR | US$0,9834 | 0,37% | 0,00% | - | US$367.797 | - |
| 3108 |  Thor THOR | US$0,6947 | 5,60% | -13,54% | - | US$390.902 | - |
| 3109 |  Defira FIRA | US$1,02 | 17,40% | -20,69% | - | US$379.173 | - |
| 3110 |  Techpay Coin TPC | US$0,1546 | 0,94% | -16,96% | - | US$382.261 | - |
| 3111 |  CROWD CWD | US$0,0003302 | -8,70% | -28,55% | - | US$385.462 | - |
| 3112 |  PDX Coin PDX | US$31,12 | 2,55% | 20,17% | - | US$382.691 | - |
| 3113 |  LUCA LUCA | US$2,27 | 4,35% | 23,11% | - | US$379.743 | - |
| 3114 |  Egg N Partners EGGT | US$0,6825 | 6,59% | 0,00% | - | US$379.537 | - |
| 3115 |  Crypto International CRI | US$0,4883 | 1,48% | 2,52% | - | US$378.528 | - |
| 3116 |  Pett Network PETT | US$1,71 | -2,40% | 4,18% | - | US$376.919 | - |
| 3117 |  Sienna (ERC20) wSIENNA | US$0,6584 | -2,34% | -4,99% | - | US$377.605 | - |
| 3118 |  MITA MITA | US$0,009971 | 1,74% | -0,39% | - | US$379.438 | - |
| 3119 |  Ecowatt EWT | US$0,05649 | -1,33% | -30,51% | - | US$376.744 | - |
| 3120 |  Calaswap CLS | US$0,5383 | 0,84% | -4,77% | - | US$389.665 | - |
| 3121 |  Coin of champions COC | US$0,0000001603 | 0,87% | -5,96% | - | US$373.915 | - |
| 3122 |  Alchemy ACOIN | US$0,02388 | -2,31% | 3,02% | - | US$373.781 | - |
| 3123 |  Umee UMEE | US$0,01054 | -3,17% | -0,96% | - | US$370.082 | - |
| 3124 |  DUST Protocol DUST | US$1,18 | -4,54% | -2,07% | - | US$376.145 | - |
| 3125 |  JFIN JFC | US$0,5294 | 1,84% | -1,48% | - | US$375.364 | - |
| 3126 |  Monkey King WUKONG | US$0,00005123 | -14,33% | -59,65% | - | US$374.263 | - |
| 3127 |  MINE Network MNET | US$0,001560 | 2,44% | -2,25% | - | US$373.231 | - |
| 3128 |  Bitzen.Space BZEN | US$0,001044 | -21,94% | -61,65% | - | US$379.981 | - |
| 3129 |  Metasens MSU | US$0,6038 | 3,99% | 31,90% | - | US$372.332 | - |
| 3130 |  Invitoken INVI | US$1,66 | 0,81% | 2,74% | - | US$371.195 | - |
| 3131 |  Sleep Future SLEEPEE | US$0,01013 | 0,30% | 0,21% | - | US$370.991 | - |
| 3132 |  TOM Finance TOM | US$111,24 | 4,19% | -1,77% | - | US$369.566 | - |
| 3133 |  Frax Price Index Share FPIS | US$1,22 | -1,00% | -5,49% | - | US$365.845 | - |
| 3134 |  Davis Cup Fan Token DAVIS | US$2,74 | -0,28% | -12,86% | - | US$368.897 | - |
| 3135 |  Yaki Gold YAG | US$0,00005298 | 0,37% | 8,35% | - | US$365.769 | - |
| 3136 |  SpacePi SPACEPI | US$0,000000001111 | -2,32% | 2,04% | - | US$365.711 | - |
| 3137 |  BovineVerse Token BVT | US$0,04433 | -9,27% | -11,55% | - | US$365.260 | - |
| 3138 |  Frz Solar System FRZSS | US$0,00000002348 | 4,67% | -15,45% | - | US$365.336 | - |
| 3139 |  Hundred Finance HND | US$0,05161 | -4,44% | -2,34% | - | US$362.152 | - |
| 3140 |  Bitkub Coin KUB | US$1,32 | -0,01% | -3,54% | - | US$362.287 | - |
| 3141 |  MMPRO Token MMPRO | US$0,06698 | -5,57% | -14,67% | - | US$360.526 | - |
| 3142 |  PLAYA3ULL GAMES 3ULL | US$0,0005626 | -1,31% | -6,36% | - | US$358.722 | - |
| 3143 |  DappRadar RADAR | US$0,007475 | -1,72% | -2,83% | - | US$355.895 | - |
| 3144 |  Hourglass WAIT | US$0,06777 | 0,00% | 0,00% | - | US$365.784 | - |
| 3145 |  Animal Farm Pigs AFP | US$130,57 | -6,84% | 28,52% | - | US$355.888 | - |
| 3146 |  The Big Five Token BFT | US$0,0007904 | 0,75% | 0,00% | - | US$359.611 | - |
| 3147 |  ThetaDrop TDROP | US$0,005160 | -4,10% | -12,34% | - | US$368.069 | - |
| 3148 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02164 | -6,96% | -10,15% | - | US$355.087 | - |
| 3149 |  Tiny Coin TINC | US$0,06753 | 0,79% | 0,99% | - | US$353.640 | - |
| 3150 |  sETH2 SETH2 | US$1.325,80 | 0,01% | 0,88% | - | US$352.792 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.