Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toko Token TKO | US$0,2574 | 3,96% | 1,23% | US$27.925.220 | US$2.585.137 | 108.500.000 TKO |
| 502 |  KILT Protocol KILT | US$0,5579 | 1,18% | -3,21% | US$27.569.085 | US$105.148 | 49.420.140 KILT |
| 503 |  Æternity AE | US$0,07781 | 0,40% | -1,96% | US$27.267.174 | US$1.555.640 | 350.441.940 AE |
| 504 |  BENQI QI | US$0,009205 | -0,79% | -9,31% | US$27.184.628 | US$1.683.124 | 2.953.242.847 QI |
| 505 |  Bella Protocol BEL | US$0,5661 | 1,41% | -1,86% | US$27.174.266 | US$3.392.343 | 48.000.000 BEL |
| 506 |  FIO Protocol FIO | US$0,04439 | 4,45% | 3,25% | US$27.281.456 | US$11.121.686 | 614.568.522 FIO |
| 507 |  ICHI ICHI | US$5,32 | -0,26% | 1,53% | US$26.837.977 | US$556.221 | 5.043.593 ICHI |
| 508 |  GMT Token GMT | US$0,1026 | -0,06% | -0,08% | US$27.052.545 | US$1.278.280 | 263.581.074 GMT |
| 509 |  Ultiledger ULT | US$0,009418 | 2,16% | 20,91% | US$26.713.941 | US$32.835,57 | 2.836.429.509 ULT |
| 510 |  HI HI | US$0,05305 | 2,25% | 13,97% | US$26.719.885 | US$1.063.082 | 503.699.436 HI |
| 511 |  Kava Lend HARD | US$0,1980 | 2,29% | 1,45% | US$26.687.117 | US$2.977.374 | 134.791.668 HARD |
| 512 |  RIZON ATOLO | US$0,01423 | -2,83% | -5,57% | US$26.582.361 | US$84.144,13 | 1.867.632.215 ATOLO |
| 513 |  Time New Bank TNB | US$0,006526 | -0,05% | 2,33% | US$26.577.445 | US$469.682 | 4.072.568.444 TNB |
| 514 |  Paris Saint-Germain Fan Token PSG | US$8,46 | 0,99% | 3,73% | US$26.331.635 | US$5.135.501 | 3.111.216 PSG |
| 515 |  BTU Protocol BTU | US$0,1738 | 0,53% | 14,79% | US$15.731.854 | - | 90.514.216 BTU |
| 516 |  Harvest Finance FARM | US$38,38 | 0,92% | -1,56% | US$26.142.952 | US$1.238.481 | 681.175 FARM |
| 517 |  IRISnet IRIS | US$0,01879 | 1,67% | -0,98% | US$25.990.938 | US$817.114 | 1.383.504.545 IRIS |
| 518 |  Tokenlon Network Token LON | US$0,5837 | -0,81% | 1,51% | US$26.011.052 | US$1.821.205 | 44.559.365 LON |
| 519 |  Swarm BZZ | US$0,5488 | 3,10% | 27,08% | US$26.156.292 | US$2.869.275 | 47.663.637 BZZ |
| 520 |  Router Protocol ROUTE | US$2,97 | 1,74% | 8,90% | US$25.801.319 | US$1.801.519 | 8.696.062 ROUTE |
| 521 |  Waltonchain WTC | US$0,3143 | 0,10% | 12,43% | US$25.446.337 | US$5.495.183 | 80.963.483 WTC |
| 522 |  Mcashchain MCASH | US$0,03918 | -7,95% | 267,17% | US$25.446.345 | US$19,53 | 649.521.937 MCASH |
| 523 |  Gitcoin GTC | US$1,78 | 1,02% | -5,39% | US$25.285.996 | US$3.342.975 | 14.198.202 GTC |
| 524 |  Automata Network ATA | US$0,1501 | 7,92% | 7,79% | US$25.850.605 | US$8.754.258 | 172.252.000 ATA |
| 525 |  Wing Finance WING | US$8,82 | -1,23% | -1,27% | US$25.233.951 | US$4.429.631 | 2.859.513 WING |
| 526 |  Presearch PRE | US$0,06345 | -3,18% | -13,30% | US$25.161.750 | US$134.823 | 396.578.435 PRE |
| 527 |  district0x DNT | US$0,04188 | 1,14% | -2,22% | US$25.126.236 | US$1.009.992 | 600.000.000 DNT |
| 528 |  Wrapped NXM WNXM | US$14,93 | 0,52% | 0,10% | US$25.031.597 | US$2.504.491 | 1.676.964 WNXM |
| 529 |  Streamr DATA | US$0,03253 | 3,87% | 6,04% | US$24.957.261 | US$1.912.059 | 767.121.867 DATA |
| 530 |  EverRise RISE | US$0,0003970 | 0,24% | -6,08% | US$25.361.416 | US$76.770,15 | 63.879.133.973 RISE |
| 531 |  Cult DAO CULT | US$0,000005758 | -4,90% | -15,75% | US$24.868.359 | US$1.226.249 | 4.318.690.730.920 CULT |
| 532 |  Contentos COS | US$0,005966 | 1,01% | -2,44% | US$24.815.815 | US$4.985.072 | 4.159.513.002 COS |
| 533 |  Neutrino Token NSBT | US$9,00 | -1,23% | 11,42% | US$24.698.314 | US$48.359,10 | 2.743.500 NSBT |
| 534 |  MiL.k MLK | US$0,3160 | 0,94% | -3,35% | US$24.698.758 | US$1.888.800 | 78.160.812 MLK |
| 535 |  Tranchess CHESS | US$0,2888 | 12,69% | 11,31% | US$23.842.046 | US$14.393.204 | 82.546.919 CHESS |
| 536 |  Elitium EUM | US$0,8825 | -3,63% | -1,59% | US$24.635.871 | US$513.657 | 27.916.379 EUM |
| 537 |  Beefy Finance BIFI | US$340,42 | 1,28% | -2,57% | US$24.510.079 | US$469.642 | 72.000 BIFI |
| 538 |  Groestlcoin GRS | US$0,2994 | -1,60% | -14,34% | US$24.248.304 | US$1.622.698 | 80.993.454 GRS |
| 539 |  FC Barcelona Fan Token BAR | US$6,09 | 1,41% | 2,64% | US$24.057.767 | US$2.051.234 | 3.951.907 BAR |
| 540 |  Ambire AdEx ADX | US$0,1690 | 0,41% | 1,73% | US$24.097.103 | US$2.725.722 | 142.557.534 ADX |
| 541 |  OAX OAX | US$0,3122 | -18,95% | -6,98% | US$24.050.991 | US$8.385.990 | 77.045.251 OAX |
| 542 |  OpenDAO SOS | US$0,0000002395 | 1,74% | 1,57% | US$23.949.381 | US$1.388.225 | 100.000.000.000.000 SOS |
| 543 |  Misbloc MSB | US$0,1198 | -1,30% | -2,98% | US$23.844.181 | US$2.430.125 | 199.015.037 MSB |
| 544 |  MAP Protocol MAP | US$0,01143 | 0,02% | -2,42% | US$24.071.462 | US$235.201 | 2.105.183.690 MAP |
| 545 |  SelfKey KEY | US$0,004448 | 0,02% | -0,06% | US$23.597.385 | US$2.191.522 | 5.304.969.446 KEY |
| 546 |  Phantasma SOUL | US$0,2207 | -0,06% | -7,89% | US$23.536.697 | US$255.404 | 106.639.230 SOUL |
| 547 |  BurgerCities BURGER | US$0,9690 | 1,86% | -0,37% | US$23.377.365 | US$9.228.728 | 24.125.000 BURGER |
| 548 |  TokenPocket TPT | US$0,006738 | -0,14% | -2,70% | US$23.357.628 | US$1.947.567 | 3.466.457.400 TPT |
| 549 |  Gas GAS | US$2,31 | -0,21% | -2,29% | US$23.386.948 | US$5.886.518 | 10.128.375 GAS |
| 550 |  Forta FORT | US$0,1438 | -5,74% | -11,54% | US$23.318.270 | US$453.747 | 162.129.566 FORT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.