Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mrweb Finance AMA | US$1,10 | 0,67% | 9,47% | US$32.918.664 | US$2.041.409 | 30.000.000 AMA |
| 452 |  TROY TROY | US$0,003701 | 0,87% | 0,33% | US$32.960.152 | US$1.050.844 | 8.905.660.523 TROY |
| 453 |  Gods Unchained GODS | US$0,4248 | -0,54% | 7,93% | US$32.859.667 | US$5.410.050 | 77.356.229 GODS |
| 454 |  Celo Euro CEUR | US$0,9706 | -0,32% | -0,56% | US$32.887.493 | US$22.673,08 | 33.884.423 CEUR |
| 455 |  Alchemix ALCX | US$21,31 | 4,03% | 2,67% | US$32.853.014 | US$6.594.602 | 1.541.617 ALCX |
| 456 |  Venus USDT vUSDT | US$0,02180 | 0,01% | 0,03% | US$32.402.049 | - | 1.486.153.169 vUSDT |
| 457 |  BitShares BTS | US$0,01067 | -4,89% | -8,02% | US$31.958.376 | US$3.546.006 | 2.994.550.000 BTS |
| 458 |  CoinEx Token CET | US$0,04482 | -1,19% | -3,58% | US$31.761.856 | US$343.417 | 708.633.582 CET |
| 459 |  KardiaChain KAI | US$0,008013 | -0,32% | -1,60% | US$31.942.095 | US$1.971.578 | 3.986.300.000 KAI |
| 460 |  Super Zero Protocol SERO | US$0,08749 | 6,18% | 17,70% | US$32.320.465 | US$1.953.286 | 369.428.745 SERO |
| 461 |  smARTOFGIVING AOG | US$0,4309 | 2,29% | 1,53% | US$31.794.795 | US$53.248,18 | 73.780.484 AOG |
| 462 |  DIA DIA | US$0,3859 | 1,91% | 0,54% | US$31.756.452 | US$9.455.854 | 82.300.225 DIA |
| 463 |  Wrapped KardiaChain WKAI | US$0,007979 | 0,35% | -1,65% | US$31.806.593 | US$597,62 | 3.986.300.000 WKAI |
| 464 |  Firo FIRO | US$2,74 | -2,00% | -6,20% | US$31.696.888 | US$3.358.001 | 11.553.344 FIRO |
| 465 |  Anchor Protocol ANC | US$0,09041 | -0,37% | -6,51% | US$31.677.057 | US$10.255.891 | 350.381.852 ANC |
| 466 |  BitMart Token BMX | US$0,1818 | 0,90% | 0,41% | US$31.580.134 | US$2.213.012 | 173.717.945 BMX |
| 467 |  JasmyCoin JASMY | US$0,006642 | 0,28% | -7,92% | US$31.581.185 | US$52.101.067 | 4.754.930.780 JASMY |
| 468 |  XMON XMON | US$20.784,75 | 0,65% | 12,75% | US$31.071.492 | US$932.392 | 1.495 XMON |
| 469 |  LTO Network LTO | US$0,07832 | 1,94% | -0,11% | US$30.883.875 | US$1.315.107 | 394.324.417 LTO |
| 470 |  Bitcoin Diamond BCD | US$0,1672 | 2,46% | 2,15% | US$31.172.335 | US$141.533 | 186.492.898 BCD |
| 471 |  Linear Finance LINA | US$0,007413 | 1,35% | 2,45% | US$30.873.577 | US$5.877.961 | 4.164.976.908 LINA |
| 472 |  Moss Coin MOC | US$0,07977 | -2,05% | -4,19% | US$30.283.615 | US$724.945 | 379.623.956 MOC |
| 473 |  RAI Finance SOFI | US$0,1534 | -8,41% | -6,81% | US$30.310.414 | US$852.216 | 197.613.825 SOFI |
| 474 |  Refereum RFR | US$0,006074 | -0,63% | -2,56% | US$30.363.127 | US$972.255 | 4.999.180.100 RFR |
| 475 |  Alpha Quark Token AQT | US$1,13 | 0,52% | -2,88% | US$30.133.160 | US$3.166.906 | 26.640.784 AQT |
| 476 |  Decentral Games DG | US$0,05264 | 5,99% | 3,33% | US$30.047.560 | US$1.384.706 | 570.779.576 DG |
| 477 |  RAMP RAMP | US$0,06241 | -0,93% | -6,23% | US$29.821.543 | US$8.681,98 | 477.838.740 RAMP |
| 478 |  Sentinel Protocol UPP | US$0,06150 | 0,23% | -7,86% | US$28.282.034 | US$1.412.311 | 459.834.811 UPP |
| 479 |  FirmaChain FCT,FCT2 | US$0,05535 | -0,20% | -3,62% | US$29.240.147 | US$1.512.027 | 528.280.423 FCT,FCT2 |
| 480 |  REI Network REI | US$0,03092 | 0,89% | -0,65% | US$29.378.026 | US$2.630.242 | 950.000.000 REI |
| 481 |  Akash Network AKT | US$0,2568 | -2,29% | -10,58% | US$29.234.143 | US$787.805 | 113.861.304 AKT |
| 482 |  Phoenix Global (new) PHB | US$0,7794 | -8,83% | -2,71% | US$28.942.981 | US$19.238.131 | 37.136.775 PHB |
| 483 |  Aleph.im ALEPH | US$0,1169 | -1,63% | -3,44% | US$28.891.416 | US$209.508 | 247.220.482 ALEPH |
| 484 |  TrueFi TRU | US$0,05251 | 0,32% | -5,03% | US$28.827.279 | US$1.791.599 | 548.956.194 TRU |
| 485 |  Reserve RSV | US$0,9975 | -0,11% | -0,52% | US$28.778.970 | US$45.930,52 | 28.850.667 RSV |
| 486 |  Virtua TVK | US$0,03696 | 7,30% | 5,29% | US$28.356.997 | US$27.533.351 | 767.287.930 TVK |
| 487 |  Steem Dollars SBD | US$2,47 | -0,61% | -3,32% | US$28.737.253 | US$1.015.143 | 11.650.298 SBD |
| 488 |  Merit Circle MC | US$0,6722 | 2,91% | 4,34% | US$28.632.421 | US$2.789.107 | 42.592.000 MC |
| 489 |  USDK USDK | US$1,00 | 0,14% | -0,46% | US$28.666.197 | US$32.965.279 | 28.600.072 USDK |
| 490 |  bZx Protocol BZRX | US$0,05238 | -6,11% | -16,92% | US$27.239.847 | US$1.942,84 | 520.082.902 BZRX |
| 491 |  Unifi Protocol DAO UNFI | US$6,32 | 0,03% | -1,67% | US$28.542.348 | US$9.459.486 | 4.515.405 UNFI |
| 492 |  FLETA FLETA | US$0,01578 | 1,00% | 10,85% | US$31.568.728 | - | 2.000.000.000 FLETA |
| 493 |  MonaCoin MONA | US$0,4328 | -0,67% | -2,22% | US$28.446.942 | US$41.373,08 | 65.729.675 MONA |
| 494 |  Samoyedcoin SAMO | US$0,007755 | -1,53% | -7,93% | US$28.361.935 | US$1.201.571 | 3.657.134.467 SAMO |
| 495 |  Proton XPR | US$0,002030 | 0,73% | -7,79% | US$27.996.143 | US$2.059.694 | 13.792.964.069 XPR |
| 496 |  ONBUFF ONIT | US$0,03824 | 0,66% | 0,66% | US$29.450.148 | US$980.401 | 770.075.466 ONIT |
| 497 |  Bluzelle BLZ | US$0,08218 | -1,03% | 0,22% | US$28.024.625 | US$4.800.792 | 340.999.974 BLZ |
| 498 |  CoinLoan CLT | US$14,57 | -0,70% | -8,14% | US$28.406.115 | US$121.729 | 1.950.000 CLT |
| 499 |  Morpheus.Network MNW | US$0,5946 | 17,79% | 19,64% | US$28.052.907 | US$419.568 | 47.180.014 MNW |
| 500 |  Hoo Token HOO | US$0,3392 | 11,24% | 57,75% | US$27.956.769 | US$3.916,44 | 82.430.424 HOO |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.