Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chainbing CBG | US$2,77 | -1,06% | -1,37% | US$91.488.860 | US$714.644 | 33.000.000 CBG |
| 252 |  Bancor BNT | US$0,4429 | -0,42% | 1,21% | US$88.069.767 | US$6.850.188 | 198.857.636 BNT |
| 253 |  Conflux CFX | US$0,04197 | -0,09% | -3,61% | US$87.754.929 | US$4.943.331 | 2.090.735.404 CFX |
| 254 |  Numeraire NMR | US$14,93 | 0,29% | -2,57% | US$87.913.493 | US$5.346.660 | 5.888.504 NMR |
| 255 |  MaidSafeCoin MAID | US$0,1920 | 0,37% | -21,66% | US$86.895.225 | US$859,74 | 452.552.412 MAID |
| 256 |  Constellation DAG | US$0,06783 | -6,15% | 1,33% | US$85.938.228 | US$563.478 | 1.266.911.931 DAG |
| 257 |  Chromia CHR | US$0,1512 | 1,07% | 1,09% | US$85.761.973 | US$10.974.119 | 567.369.439 CHR |
| 258 |  Vulcan Forged PYR PYR | US$3,52 | 2,53% | 8,50% | US$84.209.389 | US$20.827.239 | 23.897.700 PYR |
| 259 |  dYdX DYDX | US$1,27 | -0,48% | -0,73% | US$83.271.848 | US$41.948.189 | 65.569.295 DYDX |
| 260 |  Biconomy BICO | US$0,4283 | 2,58% | -1,65% | US$81.785.093 | US$7.498.106 | 190.954.187 BICO |
| 261 |  Anyswap ANY | US$4,38 | 0,90% | -1,19% | US$81.589.338 | US$541.462 | 18.639.320 ANY |
| 262 |  Telcoin TEL | US$0,001285 | -0,91% | -4,95% | US$80.901.200 | US$875.787 | 62.968.700.558 TEL |
| 263 |  FUNToken FUN | US$0,007375 | 0,13% | 0,30% | US$80.846.714 | US$2.362.791 | 10.962.808.529 FUN |
| 264 |  Orbit Chain ORC | US$0,1308 | -0,40% | -3,41% | US$80.409.894 | US$2.154.250 | 614.793.591 ORC |
| 265 |  Santos FC Fan Token SANTOS | US$17,52 | -3,98% | 35,66% | US$79.697.273 | US$47.586.506 | 4.550.000 SANTOS |
| 266 |  Aurora AURORA | US$1,10 | -1,18% | -5,34% | US$79.751.081 | US$289.136 | 72.478.323 AURORA |
| 267 |  Raydium RAY | US$0,5798 | 1,05% | 1,47% | US$79.482.882 | US$9.961.244 | 137.076.976 RAY |
| 268 |  Pirate Chain ARRR | US$0,4067 | -0,01% | 4,77% | US$78.942.040 | US$69.999,79 | 194.081.340 ARRR |
| 269 |  Freeway Token FWT | US$0,007759 | 2,22% | 14,49% | US$77.587.466 | US$149.086 | 10.000.000.000 FWT |
| 270 |  Coin98 C98 | US$0,3570 | 2,33% | -7,38% | US$77.456.613 | US$15.341.944 | 216.944.444 C98 |
| 271 |  Maple MPL | US$17,48 | 0,19% | -5,13% | US$77.224.568 | US$1.310.980 | 4.417.986 MPL |
| 272 |  Augur REP | US$7,04 | -0,21% | -3,04% | US$77.413.884 | US$4.139.716 | 11.000.000 REP |
| 273 |  WazirX WRX | US$0,2013 | -3,01% | -4,88% | US$76.878.473 | US$1.715.490 | 381.856.872 WRX |
| 274 |  Wrapped Everscale WEVER | US$0,06207 | -9,58% | -14,30% | US$76.505.033 | US$604.435 | 1.232.599.641 WEVER |
| 275 |  Hxro HXRO | US$0,1784 | -12,90% | -14,84% | US$76.432.326 | US$530.284 | 428.521.116 HXRO |
| 276 |  Everscale EVER | US$0,06193 | -9,86% | -14,57% | US$76.335.475 | US$12.179.778 | 1.232.599.641 EVER |
| 277 |  Persistence XPRT | US$0,5967 | -1,34% | -2,34% | US$76.288.746 | US$297.852 | 127.845.875 XPRT |
| 278 |  Beta Finance BETA | US$0,1396 | 49,85% | 48,55% | US$74.755.041 | US$62.821.949 | 535.333.333 BETA |
| 279 |  Seedify.fund SFUND | US$2,02 | -1,65% | -13,12% | US$75.171.382 | US$2.179.113 | 37.279.131 SFUND |
| 280 |  Euro Coin EUROC | US$0,9827 | 0,82% | -0,26% | US$75.118.478 | US$2.893.138 | 76.437.541 EUROC |
| 281 |  Origin Protocol OGN | US$0,1477 | 2,34% | -0,09% | US$74.949.051 | US$13.156.352 | 507.432.910 OGN |
| 282 |  LUKSO LYXe | US$4,93 | 2,09% | 7,83% | US$74.932.352 | US$974.113 | 15.205.916 LYXe |
| 283 |  Shentu CTK | US$0,8711 | 1,44% | -3,30% | US$74.425.991 | US$2.040.224 | 85.443.948 CTK |
| 284 |  Veritaseum VERI | US$34,17 | -21,30% | 3,14% | US$73.454.486 | US$31.326,34 | 2.149.646 VERI |
| 285 |  Stratis STRAX | US$0,5174 | 1,59% | -1,57% | US$73.207.705 | US$27.141.133 | 141.492.987 STRAX |
| 286 |  Rally RLY | US$0,02120 | -4,70% | -10,42% | US$72.310.542 | US$1.409.860 | 3.410.826.170 RLY |
| 287 |  StormX STMX | US$0,007224 | 0,45% | -0,28% | US$72.239.899 | US$4.988.699 | 10.000.000.000 STMX |
| 288 |  WhiteCoin XWC | US$0,09720 | 2,61% | 2,07% | US$72.332.804 | US$718.872 | 744.201.249 XWC |
| 289 |  ASD ASD | US$0,1091 | -0,36% | 4,15% | US$72.077.092 | US$1.963.130 | 660.615.274 ASD |
| 290 |  Ampleforth Governance Token FORTH | US$4,68 | 0,17% | -1,02% | US$71.650.016 | US$2.550.645 | 15.297.897 FORTH |
| 291 |  Biswap BSW | US$0,2605 | -3,75% | -9,22% | US$71.264.153 | US$12.691.505 | 273.579.477 BSW |
| 292 |  Metal MTL | US$1,06 | 0,88% | -3,07% | US$70.622.444 | US$9.971.589 | 66.588.888 MTL |
| 293 |  JOE JOE | US$0,2166 | -2,21% | 0,09% | US$70.546.609 | US$2.052.314 | 325.718.033 JOE |
| 294 |  renBTC RENBTC | US$19.813,03 | 1,68% | -0,03% | US$70.924.672 | US$6.480.478 | 3.580 RENBTC |
| 295 |  Radicle RAD | US$2,03 | 0,53% | 2,63% | US$70.150.141 | US$9.392.021 | 34.526.293 RAD |
| 296 |  Stargate Finance STG | US$0,5219 | -1,33% | -3,91% | US$69.557.978 | US$10.829.546 | 133.272.369 STG |
| 297 |  sUSD SUSD | US$1,01 | 0,25% | 0,06% | US$69.709.872 | US$15.338.253 | 69.173.267 SUSD |
| 298 |  STP STPT | US$0,04213 | 0,62% | -5,41% | US$69.459.115 | US$11.220.049 | 1.648.670.278 STPT |
| 299 |  QuarkChain QKC | US$0,01071 | -5,13% | -20,65% | US$68.530.574 | US$6.801.536 | 6.399.906.497 QKC |
| 300 |  Orchid OXT | US$0,09899 | 0,40% | -2,00% | US$68.369.692 | US$2.167.831 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.