Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,0000 | -0,05% | -0,07% | US$945.626.777 | US$81.335.066 | 945.642.940 USDP |
| 52 |  KuCoin Token KCS | US$9,26 | 0,56% | 3,38% | US$910.811.345 | US$1.893.814 | 98.379.861 KCS |
| 53 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,05% | US$879.983.281 | US$67.368.253 | 879.408.198 TUSD |
| 54 |  Zcash ZEC | US$56,69 | 2,17% | 0,04% | US$871.409.735 | US$41.425.112 | 15.372.394 ZEC |
| 55 |  IOTA MIOTA | US$0,2921 | -1,19% | 7,02% | US$812.038.605 | US$21.049.836 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00004145 | 0,05% | 5,41% | US$795.198.977 | US$9.417.148 | 19.184.035.923.303 XEC |
| 57 |  USDD USDD | US$1,00 | 0,07% | 0,08% | US$745.955.475 | US$74.809.755 | 745.823.756 USDD |
| 58 |  BitTorrent-New BTT | US$0,0000007834 | 0,10% | -1,56% | US$736.440.577 | US$19.075.969 | 940.054.375.000.000 BTT |
| 59 |  Maker MKR | US$738,16 | 1,07% | 14,01% | US$721.643.248 | US$32.338.530 | 977.631 MKR |
| 60 |  PancakeSwap CAKE | US$4,91 | 1,04% | 9,70% | US$697.982.556 | US$68.153.988 | 142.039.393 CAKE |
| 61 |  Huobi Token HT | US$4,48 | 1,47% | -1,33% | US$686.434.409 | US$13.032.681 | 153.357.694 HT |
| 62 |  The Graph GRT | US$0,09907 | 0,32% | -1,27% | US$683.554.344 | US$20.109.458 | 6.900.000.000 GRT |
| 63 |  Neutrino USD USDN | US$0,9717 | 1,32% | 1,66% | US$661.004.017 | US$2.551.514 | 680.266.294 USDN |
| 64 |  Helium HNT | US$5,02 | -3,80% | 7,75% | US$638.799.434 | US$37.240.861 | 127.192.080 HNT |
| 65 |  Neo NEO | US$8,78 | 1,61% | 3,96% | US$618.979.087 | US$36.648.845 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,1981 | 0,60% | -4,60% | US$605.631.352 | US$27.185.948 | 3.056.958.723 KLAY |
| 67 |  Fantom FTM | US$0,2278 | 0,17% | -2,12% | US$579.797.793 | US$84.513.858 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,42 | -1,05% | -3,33% | US$578.154.230 | US$49.361.283 | 238.500.594 SNX |
| 69 |  PAX Gold PAXG | US$1.656,15 | 0,46% | -0,57% | US$538.594.630 | US$11.613.947 | 325.209 PAXG |
| 70 |  THORChain RUNE | US$1,58 | 1,05% | -3,63% | US$523.084.710 | US$30.944.786 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,9254 | 0,74% | -2,18% | US$518.242.511 | US$10.468.849 | 560.000.011 NEXO |
| 72 |  Lido DAO LDO | US$1,60 | -1,22% | -11,12% | US$500.295.016 | US$26.389.983 | 312.951.154 LDO |
| 73 |  Curve DAO Token CRV | US$0,9280 | -1,00% | 1,29% | US$493.295.496 | US$58.520.366 | 531.583.334 CRV |
| 74 |  GateToken GT | US$4,32 | 2,12% | 1,54% | US$468.134.673 | US$2.467.638 | 108.265.077 GT |
| 75 |  Enjin Coin ENJ | US$0,4625 | 0,28% | -3,94% | US$462.471.079 | US$28.941.957 | 1.000.000.000 ENJ |
| 76 |  Dash DASH | US$42,26 | 2,34% | 0,76% | US$462.219.580 | US$64.892.924 | 10.936.500 DASH |
| 77 |  Basic Attention Token BAT | US$0,3073 | 1,79% | -0,57% | US$459.648.945 | US$25.217.540 | 1.495.680.554 BAT |
| 78 |  Compound COMP | US$62,20 | 0,29% | 1,29% | US$452.028.744 | US$39.135.277 | 7.267.152 COMP |
| 79 |  Stacks STX | US$0,3284 | 0,77% | -2,71% | US$438.941.319 | US$15.187.878 | 1.336.535.274 STX |
| 80 |  Kava KAVA | US$1,54 | -2,68% | -1,26% | US$430.783.896 | US$16.811.992 | 280.385.904 KAVA |
| 81 |  Ravencoin RVN | US$0,03612 | 1,12% | -9,79% | US$423.277.861 | US$60.425.357 | 11.719.462.166 RVN |
| 82 |  Waves WAVES | US$3,86 | 0,29% | -4,33% | US$422.636.915 | US$58.515.499 | 109.458.898 WAVES |
| 83 |  Fei USD FEI | US$0,9884 | 0,38% | -0,83% | US$420.077.259 | US$528.573 | 424.996.178 FEI |
| 84 |  Zilliqa ZIL | US$0,03144 | 0,27% | -5,20% | US$419.776.488 | US$37.476.999 | 13.351.788.803 ZIL |
| 85 |  Mina MINA | US$0,5956 | 0,33% | -0,91% | US$411.707.104 | US$14.848.222 | 691.285.915 MINA |
| 86 |  Loopring LRC | US$0,3017 | -0,05% | -2,45% | US$401.353.795 | US$48.581.214 | 1.330.133.546 LRC |
| 87 |  STEPN GMT | US$0,6485 | -3,40% | 1,90% | US$389.084.124 | US$127.197.435 | 600.000.000 GMT |
| 88 |  XDC Network XDC | US$0,03128 | 3,80% | 10,43% | US$384.873.360 | US$3.115.118 | 12.305.012.699 XDC |
| 89 |  Trust Wallet Token TWT | US$0,9037 | -0,24% | -3,15% | US$376.509.783 | US$6.106.029 | 416.649.900 TWT |
| 90 |  Celo CELO | US$0,8101 | 3,40% | 1,03% | US$374.548.567 | US$11.135.491 | 462.324.704 CELO |
| 91 |  NEM XEM | US$0,04162 | 3,33% | 0,79% | US$374.560.493 | US$15.368.146 | 8.999.999.999 XEM |
| 92 |  Decred DCR | US$25,76 | 3,12% | -1,98% | US$370.581.587 | US$6.570.120 | 14.387.079 DCR |
| 93 |  Kusama KSM | US$43,09 | -2,18% | 3,19% | US$364.971.551 | US$23.972.833 | 8.470.098 KSM |
| 94 |  Bitcoin Gold BTG | US$20,59 | -0,95% | -3,14% | US$360.582.724 | US$4.225.578 | 17.513.924 BTG |
| 95 |  Holo HOT | US$0,002059 | 1,58% | -1,74% | US$356.977.780 | US$20.738.067 | 173.342.974.127 HOT |
| 96 |  Celsius CEL | US$1,47 | 0,14% | -7,56% | US$350.415.405 | US$6.734.443 | 238.863.520 CEL |
| 97 |  Reserve Rights RSR | US$0,008140 | -2,62% | 20,85% | US$344.348.519 | US$61.039.272 | 42.302.323.974 RSR |
| 98 |  1inch Network 1INCH | US$0,5848 | -0,31% | -1,36% | US$341.833.010 | US$30.252.856 | 584.492.213 1INCH |
| 99 |  Convex Finance CVX | US$4,92 | 0,90% | 3,46% | US$333.249.338 | US$6.356.727 | 67.683.254 CVX |
| 100 |  BinaryX BNX | US$158,14 | 1,95% | 1,49% | US$319.892.466 | US$10.304.283 | 2.022.898 BNX |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.