Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Secret SCRT | US$0,9612 | 0,70% | -2,63% | US$156.961.238 | US$1.732.173 | 163.295.557 SCRT |
| 152 |  PlayDapp PLA | US$0,3185 | 0,74% | -2,13% | US$155.479.987 | US$10.985.676 | 488.229.678 PLA |
| 153 |  DigiByte DGB | US$0,009508 | 0,64% | -0,54% | US$149.135.250 | US$2.830.689 | 15.684.726.717 DGB |
| 154 |  SKALE Network SKL | US$0,03929 | 0,98% | 0,91% | US$145.583.128 | US$8.686.673 | 3.704.977.671 SKL |
| 155 |  Dogelon Mars ELON | US$0,0000002614 | 0,60% | 2,56% | US$143.133.162 | US$1.844.423 | 547.589.558.602.593 ELON |
| 156 |  Smooth Love Potion SLP | US$0,003286 | -0,29% | -2,22% | US$142.232.968 | US$11.501.388 | 43.280.027.811 SLP |
| 157 |  SushiSwap SUSHI | US$1,11 | 3,20% | 1,61% | US$140.777.093 | US$34.264.820 | 127.244.443 SUSHI |
| 158 |  APENFT NFT | US$0,0000004998 | 0,33% | -7,55% | US$138.491.973 | US$26.754.659 | 277.080.562.500.000 NFT |
| 159 |  DAO Maker DAO | US$1,41 | -1,97% | -10,05% | US$129.713.978 | US$2.823.841 | 92.074.259 DAO |
| 160 |  Civic CVC | US$0,1284 | 0,51% | -3,25% | US$128.409.753 | US$6.032.735 | 1.000.000.000 CVC |
| 161 |  Nervos Network CKB | US$0,003750 | -1,13% | -3,08% | US$125.014.115 | US$1.371.060 | 33.340.068.750 CKB |
| 162 |  Pundi X (New) PUNDIX | US$0,4825 | 0,50% | -5,13% | US$124.734.182 | US$5.285.226 | 258.491.637 PUNDIX |
| 163 |  Lisk LSK | US$0,9610 | -0,49% | 0,38% | US$123.871.916 | US$1.954.771 | 128.900.445 LSK |
| 164 |  Injective INJ | US$1,68 | -1,39% | 9,81% | US$122.902.880 | US$11.453.476 | 73.005.554 INJ |
| 165 |  Keep Network KEEP | US$0,1420 | 0,14% | -3,07% | US$122.263.014 | US$338.817 | 860.762.270 KEEP |
| 166 |  MediBloc MED | US$0,01959 | 0,04% | -2,68% | US$121.912.054 | US$2.715.313 | 6.222.777.786 MED |
| 167 |  Energy Web Token EWT | US$3,98 | 6,45% | 0,01% | US$119.661.035 | US$1.077.802 | 30.062.138 EWT |
| 168 |  COTI COTI | US$0,1076 | 2,46% | 7,38% | US$119.246.917 | US$19.047.249 | 1.108.643.952 COTI |
| 169 |  Velas VLX | US$0,05055 | -3,72% | 17,47% | US$119.127.573 | US$1.719.575 | 2.356.552.529 VLX |
| 170 |  Render Token RNDR | US$0,4673 | -1,46% | -1,34% | US$118.597.817 | US$5.601.721 | 253.798.860 RNDR |
| 171 |  ConstitutionDAO PEOPLE | US$0,02303 | -3,30% | 4,18% | US$116.513.579 | US$31.106.076 | 5.060.137.335 PEOPLE |
| 172 |  CEEK VR CEEK | US$0,1444 | 0,85% | -2,93% | US$116.341.500 | US$15.381.916 | 805.717.779 CEEK |
| 173 |  Ren REN | US$0,1141 | -2,06% | 1,24% | US$114.005.955 | US$11.469.374 | 999.037.500 REN |
| 174 |  Orbs ORBS | US$0,03957 | 13,92% | 13,53% | US$113.834.789 | US$94.052.767 | 2.876.767.039 ORBS |
| 175 |  Syscoin SYS | US$0,1672 | -1,49% | -5,04% | US$110.716.802 | US$2.983.011 | 662.049.370 SYS |
| 176 |  Celer Network CELR | US$0,01560 | 1,23% | 0,31% | US$110.505.399 | US$6.273.440 | 7.085.488.367 CELR |
| 177 |  Bitcoin Standard Hashrate Token BTCST | US$8,81 | -0,30% | -2,49% | US$107.500.194 | US$4.442.197 | 12.201.404 BTCST |
| 178 |  Request REQ | US$0,1069 | 4,58% | 2,35% | US$106.855.888 | US$29.869.860 | 999.830.316 REQ |
| 179 |  NuCypher NU | US$0,1524 | -0,23% | -2,57% | US$107.131.436 | US$4.033.241 | 703.000.000 NU |
| 180 |  Reef REEF | US$0,005199 | -6,62% | 4,24% | US$104.757.872 | US$73.442.698 | 20.150.081.764 REEF |
| 181 |  Ontology Gas ONG | US$0,3265 | -0,08% | -3,28% | US$104.642.733 | US$4.071.099 | 320.470.074 ONG |
| 182 |  Ultra UOS | US$0,3426 | -3,15% | -14,77% | US$104.092.205 | US$1.090.727 | 303.793.578 UOS |
| 183 |  Spell Token SPELL | US$0,001016 | -0,90% | -5,05% | US$103.606.306 | US$13.032.292 | 102.008.946.323 SPELL |
| 184 |  Nano XNO | US$0,7770 | 1,91% | -3,36% | US$103.532.225 | US$2.557.723 | 133.248.297 XNO |
| 185 |  Status SNT | US$0,02867 | 1,22% | -9,70% | US$99.491.982 | US$7.323.520 | 3.470.483.788 SNT |
| 186 |  iExec RLC RLC | US$1,21 | 2,16% | -2,27% | US$98.182.861 | US$7.910.046 | 80.999.785 RLC |
| 187 |  Tribe TRIBE | US$0,2160 | -0,56% | 3,65% | US$97.939.195 | US$2.170.959 | 453.448.622 TRIBE |
| 188 |  Ardor ARDR | US$0,09763 | -0,89% | -2,44% | US$97.535.242 | US$1.712.408 | 998.999.495 ARDR |
| 189 |  Ocean Protocol OCEAN | US$0,1570 | 1,10% | -2,88% | US$96.250.460 | US$6.055.712 | 613.099.141 OCEAN |
| 190 |  Function X FX | US$0,2342 | -3,05% | -0,77% | US$95.675.453 | US$525.692 | 408.520.357 FX |
| 191 |  Powerledger POWR | US$0,1951 | 0,70% | -1,19% | US$94.671.571 | US$4.178.777 | 485.339.140 POWR |
| 192 |  WINkLink WIN | US$0,00009820 | 0,44% | -1,67% | US$94.444.249 | US$26.767.232 | 961.737.300.000 WIN |
| 193 |  API3 API3 | US$1,67 | 3,44% | 3,18% | US$94.239.498 | US$10.626.038 | 56.547.601 API3 |
| 194 |  Acala Token ACA | US$0,1846 | -3,93% | -16,50% | US$93.816.454 | US$4.722.532 | 508.338.889 ACA |
| 195 |  MX TOKEN MX | US$0,9346 | -0,85% | 0,52% | US$93.460.218 | US$1.237.180 | 100.000.000 MX |
| 196 |  Dent DENT | US$0,0009425 | 1,16% | -2,52% | US$93.310.984 | US$4.131.496 | 99.007.791.203 DENT |
| 197 |  Prom PROM | US$5,63 | 2,67% | -1,79% | US$92.695.188 | US$7.151.500 | 16.450.000 PROM |
| 198 |  Cartesi CTSI | US$0,1425 | 2,06% | 1,83% | US$88.822.641 | US$3.744.893 | 623.417.161 CTSI |
| 199 |  XYO XYO | US$0,006901 | -1,96% | -4,15% | US$88.640.891 | US$534.323 | 12.844.821.266 XYO |
| 200 |  Steem STEEM | US$0,2246 | 2,60% | 2,22% | US$88.694.259 | US$23.450.695 | 394.951.699 STEEM |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.